Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $23.40In the Money | $23.70In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $20.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.40In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.00In the Money | $11.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ERJIn the Money | $8.50In the Money | $8.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 10Out of the Money | 68Out of the Money | |
ERJIn the Money | $6.00In the Money | $6.30In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 336In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ERJIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.20In the Money | 6In the Money | 284In the Money | ERJOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 21Out of the Money | 439Out of the Money | |
ERJUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.03Underlying issue's last price | 38Underlying issue's last price | 1,579Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.01Underlying issue's last price | 50Underlying issue's last price | 2,030Underlying issue's last price |
ERJNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.10Near the Money | 82Near the Money | 4,576Near the Money | ERJIn the Money | $1.85In the Money | $2.00In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
ERJOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,308Out of the Money | ERJIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | ERJIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |