Stocks Options

LAST PRICE
28.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.5200/ 1
Ask / Lots
29.1000/ 3
Open / Previous Close
0.0000 / 28.8500
Day Range
---
52 Week Range
Low 12.4800
High 28.8550
Volume
883
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.629

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERJIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ERJIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$5.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ERJIn the Money	---In the Money	---In the Money	$10.16In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$7.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$17.30In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$10.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$12.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
ERJIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	571In the Money	Filter Table By Strike Price of$15.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ERJIn the Money	---In the Money	---In the Money	$9.58In the Money	$0.00In the Money	---In the Money	915In the Money	Filter Table By Strike Price of$17.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,706Out of the Money
ERJIn the Money	---In the Money	---In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1,541In the Money	Filter Table By Strike Price of$20.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money
ERJIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	1,401In the Money	Filter Table By Strike Price of$22.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,592Underlying issue's last price	Filter Table By Strike Price of$25.00Underlying issue's last price	ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	190Underlying issue's last price
ERJNear the Money	---Near the Money	---Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	2,218Near the Money	Filter Table By Strike Price of$30.00	ERJIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	11In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	964Out of the Money	Filter Table By Strike Price of$35.00	ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money	Filter Table By Strike Price of$40.00	ERJIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money

Embraer SA
NYSE:ERJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)