Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $15.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $9.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERJIn the Money | $8.70In the Money | $10.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
ERJUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $0.90Underlying issue's last price | 2Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $-0.05Underlying issue's last price | 6Underlying issue's last price | 330Underlying issue's last price |
ERJNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $0.23Near the Money | 181Near the Money | 1,626Near the Money | ERJIn the Money | $1.90In the Money | $2.05In the Money | $1.75In the Money | $-0.60In the Money | 92In the Money | 1,927In the Money | |
ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,165Out of the Money | ERJIn the Money | $6.10In the Money | $6.30In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ERJIn the Money | $9.00In the Money | $12.30In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ERJIn the Money | $15.30In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |