• LAST PRICE
    25.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.1400 (-0.5376%)
  • Bid / Lots
    25.2300/ 2
  • Ask / Lots
    26.2600/ 4
  • Open / Previous Close
    25.6500 / 26.0400
  • Day Range
    Low 25.2400
    High 25.9000
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    1,493,923
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 26.04
TimeVolumeERJ
09:32 ET2832425.675
09:34 ET447825.81
09:36 ET480925.795
09:38 ET417725.735
09:39 ET1324525.79
09:41 ET70825.845
09:43 ET422425.83
09:45 ET617725.7899
09:48 ET2126625.75
09:50 ET264225.81
09:52 ET328625.82
09:54 ET288225.815
09:56 ET686725.76
09:57 ET1900525.76
09:59 ET175625.73
10:01 ET772525.57
10:03 ET478125.64
10:06 ET579525.725
10:08 ET325225.7
10:10 ET118925.64
10:12 ET1063925.53
10:14 ET1230325.49
10:15 ET126825.4
10:17 ET1906725.36
10:19 ET1517825.275
10:21 ET1056425.35
10:24 ET421825.32
10:26 ET3097525.32
10:28 ET301125.31
10:30 ET822325.32
10:32 ET783925.3
10:33 ET260225.32
10:35 ET531925.37
10:37 ET156325.395
10:39 ET433025.405
10:42 ET218225.405
10:44 ET216925.34
10:46 ET185025.35
10:48 ET95625.39
10:50 ET370825.445
10:51 ET742325.475
10:53 ET172925.4901
10:55 ET703425.52
10:57 ET235125.51
11:00 ET219825.53
11:02 ET85025.55
11:04 ET113925.5856
11:06 ET506425.51
11:08 ET387825.515
11:09 ET183625.49
11:11 ET425125.46
11:13 ET615025.43
11:15 ET636425.48
11:18 ET502525.495
11:20 ET427225.46
11:22 ET96725.44
11:24 ET144425.46
11:26 ET27425.45
11:27 ET126625.475
11:29 ET181525.47
11:31 ET336425.48
11:33 ET699525.39
11:36 ET145225.455
11:38 ET131425.44
11:40 ET143125.47
11:42 ET384525.46
11:44 ET85025.445
11:45 ET1445925.43
11:47 ET57325.39
11:49 ET4234625.41
11:51 ET147225.42
11:54 ET176925.45
11:56 ET354125.4201
11:58 ET406225.44
12:00 ET240825.43
12:02 ET385625.38
12:03 ET503425.38
12:05 ET268325.33
12:07 ET262625.31
12:09 ET318825.2808
12:12 ET409725.34
12:14 ET206725.38
12:16 ET50025.36
12:18 ET365625.33
12:20 ET456825.35
12:21 ET241825.35
12:23 ET88525.32
12:25 ET285025.33
12:27 ET331225.32
12:30 ET1463125.39
12:32 ET367425.4
12:34 ET517325.4198
12:36 ET424625.43
12:38 ET47825.44
12:39 ET430325.48
12:41 ET292325.56
12:43 ET644425.5599
12:45 ET233225.62
12:48 ET289425.59
12:50 ET1228925.53
12:52 ET606325.5509
12:54 ET278425.51
12:56 ET1989725.515
12:57 ET969625.58
12:59 ET564725.605
01:01 ET712325.65
01:03 ET973525.68
01:06 ET350025.66
01:08 ET523125.66
01:10 ET591325.68
01:12 ET431025.66
01:14 ET250325.645
01:15 ET437825.61
01:17 ET107325.62
01:19 ET555425.615
01:21 ET163925.65
01:24 ET163125.63
01:26 ET615725.64
01:28 ET270925.6304
01:30 ET417525.66
01:32 ET282725.66
01:33 ET304825.6601
01:35 ET317125.67
01:37 ET593225.66
01:39 ET100025.665
01:42 ET388125.6
01:44 ET512725.65
01:46 ET208425.65
01:48 ET158225.6304
01:50 ET367725.63
01:51 ET230925.615
01:53 ET50025.61
01:55 ET309825.62
01:57 ET407625.63
02:00 ET482025.67
02:02 ET171025.68
02:04 ET110825.68
02:06 ET381825.72
02:08 ET183325.69
02:09 ET229925.69
02:11 ET201125.705
02:13 ET310125.69
02:15 ET119225.68
02:18 ET323425.68
02:20 ET143925.68
02:22 ET191025.7
02:24 ET251125.7
02:26 ET499225.67
02:27 ET630625.6451
02:29 ET149725.635
02:31 ET119125.63
02:33 ET78525.64
02:36 ET394625.625
02:38 ET463625.63
02:40 ET260025.645
02:42 ET80625.645
02:44 ET41625.645
02:45 ET331325.68
02:47 ET692025.725
02:49 ET308225.7201
02:51 ET215425.715
02:54 ET448325.73
02:56 ET345625.77
02:58 ET462625.76
03:00 ET302625.7701
03:02 ET328525.755
03:03 ET152125.755
03:05 ET412525.765
03:07 ET486025.78
03:09 ET440925.77
03:12 ET428125.76
03:14 ET1110025.76
03:16 ET722125.75
03:18 ET1383725.785
03:20 ET361125.81
03:21 ET644025.805
03:23 ET371325.8199
03:25 ET729925.85
03:27 ET382425.845
03:30 ET403825.85
03:32 ET1204825.82
03:34 ET931625.83
03:36 ET886025.83
03:38 ET1261225.785
03:39 ET981725.825
03:41 ET604525.845
03:43 ET1350725.835
03:45 ET1452625.865
03:48 ET2031725.86
03:50 ET2329525.885
03:52 ET2598425.86
03:54 ET1709225.86
03:56 ET2744425.89
03:57 ET3054525.87
03:59 ET7676425.9
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesERJ
Embraer SA
4.8B
20.8x
---
United StatesDCO
Ducommun Inc
837.9M
48.8x
+8.03%
United StatesATRO
Astronics Corp
678.5M
-26.4x
---
United StatesVSEC
VSE Corp
1.6B
27.8x
-0.60%
United StatesTGI
Triumph Group Inc
1.2B
-34.3x
---
United StatesMRCY
Mercury Systems Inc
1.7B
-12.3x
---
As of 2024-07-02

Company Information

Embraer SA is a Brazil-based jets manufacturer. The Company produces aircraft for commercial and executive aviation, as well as for defense and security purposes and related services. Its segments include Commercial aviation business, which involves the development, production and sale of commercial jets, and rendering of support services, particularly in the regional aviation segment and aircraft leases; Executive Jet business, which markets its executive jets to companies, including fractional ownership companies, charter and air-taxi companies, high-net-worth individuals and to flight academies; Defense and Security Business segment, which conceives, designs, develops, manufactures and supports a range of integrated solutions for the defense and security market; and Other Related Businesses segment, which provides fuel systems, structural parts, and mechanical and hydraulic systems to Sikorsky Aircraft Corporation for its production of helicopters.

Contact Information

Headquarters
Av Brigadeiro Faria Lima 2170, PutimSAO JOSE DOS CAMPOS, Brazil 12.227-901
Phone
123-927-1000
Fax
123-922-6070

Executives

Independent Chairman of the Board of Directors
Alexandre Silva
President, Chief Executive Officer
Francisco Neto
Independent Vice President of the Board of Directors
Raul Calfat
Executive Vice President, Chief Financial and Investor Relations Officer
Antonio Garcia
Executive Vice President - Operations
Luis da Silva

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.8B
Revenue (TTM)
$4.7B
Shares Outstanding
183.7M
Dividend Yield
1.71%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.71
EPS
$1.25
Book Value
$12.98
P/E Ratio
20.8x
Price/Sales (TTM)
1.0
Price/Cash Flow (TTM)
10.8x
Operating Margin
6.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.