Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $21.10In the Money | $23.70In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.20In the Money | $21.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.20In the Money | $18.40In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERJIn the Money | $12.60In the Money | $16.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | ERJOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ERJIn the Money | $10.40In the Money | $14.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | ERJOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERJIn the Money | $9.80In the Money | $10.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | ERJOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ERJUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.76Underlying issue's last price | $0.06Underlying issue's last price | 6Underlying issue's last price | 411Underlying issue's last price |
ERJNear the Money | $3.30Near the Money | $3.50Near the Money | $3.60Near the Money | $0.40Near the Money | 1Near the Money | 678Near the Money | ERJIn the Money | $3.80In the Money | $4.10In the Money | $3.80In the Money | $-0.10In the Money | 2In the Money | 312In the Money | |
ERJOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.90Out of the Money | $0.30Out of the Money | 2Out of the Money | 1,227Out of the Money | ERJIn the Money | $7.20In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ERJOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ERJIn the Money | $11.40In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ERJOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ERJIn the Money | $15.30In the Money | $16.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 36In the Money |