Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $23.30In the Money | $26.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $21.20In the Money | $23.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.40In the Money | $20.70In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERJIn the Money | $16.50In the Money | $19.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | ERJOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ERJIn the Money | $14.10In the Money | $16.60In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | ERJOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERJIn the Money | $11.20In the Money | $14.10In the Money | $11.51In the Money | $0.00In the Money | ---In the Money | 97In the Money | ERJOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
ERJIn the Money | $8.00In the Money | $8.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 120In the Money | ERJOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $-0.24Out of the Money | 5Out of the Money | 300Out of the Money | |
ERJUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 483Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ERJUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 175Underlying issue's last price |
ERJOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ERJIn the Money | $5.60In the Money | $6.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ERJOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.69Out of the Money | $0.02Out of the Money | 1Out of the Money | 202Out of the Money | ERJIn the Money | $9.20In the Money | $11.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
ERJOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ERJIn the Money | $13.10In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 36In the Money |