Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $28.50In the Money | $33.50In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ERJIn the Money | $28.00In the Money | $28.80In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ERJOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $24.10In the Money | $28.50In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERJIn the Money | $22.00In the Money | $26.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERJIn the Money | $19.70In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $18.90In the Money | $20.50In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 65In the Money | ERJOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ERJIn the Money | $17.20In the Money | $18.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 753In the Money | ERJOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ERJIn the Money | $15.00In the Money | $16.00In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 17In the Money | ERJOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ERJIn the Money | $13.30In the Money | $16.00In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | ERJOut of the Money | $1.45Out of the Money | $2.05Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $11.60In the Money | $14.40In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 157In the Money | ERJOut of the Money | $0.85Out of the Money | $4.70Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ERJUnderlying issue's last price | $8.30Underlying issue's last price | $9.40Underlying issue's last price | $8.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $2.75Underlying issue's last price | $5.60Underlying issue's last price | $4.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price |
ERJNear the Money | $6.30Near the Money | $7.40Near the Money | $6.95Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | ERJIn the Money | $6.20In the Money | $7.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $4.50Out of the Money | $5.40Out of the Money | $4.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | ERJIn the Money | $9.10In the Money | $10.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ERJOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ERJIn the Money | $13.20In the Money | $16.00In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money |