Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $30.50In the Money | $35.00In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ERJIn the Money | $29.70In the Money | $30.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | ERJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $26.50In the Money | $29.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERJIn the Money | $24.20In the Money | $27.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERJIn the Money | $22.40In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $20.60In the Money | $21.50In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 65In the Money | ERJOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ERJIn the Money | $18.60In the Money | $19.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 753In the Money | ERJOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ERJIn the Money | $16.00In the Money | $17.40In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | ERJOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ERJIn the Money | $14.20In the Money | $15.40In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 13In the Money | ERJOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $12.80In the Money | $13.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 155In the Money | ERJOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
ERJUnderlying issue's last price | $9.70Underlying issue's last price | $10.10Underlying issue's last price | $10.20Underlying issue's last price | $0.27Underlying issue's last price | 11Underlying issue's last price | 433Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price |
ERJNear the Money | $7.10Near the Money | $7.50Near the Money | $8.80Near the Money | $0.00Near the Money | ---Near the Money | 243Near the Money | ERJIn the Money | $5.70In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
ERJOut of the Money | $5.10Out of the Money | $5.70Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ERJIn the Money | $8.50In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ERJOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ERJIn the Money | $12.00In the Money | $12.60In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ERJOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ERJIn the Money | $15.90In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |