Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $29.00In the Money | $34.00In the Money | $26.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ERJIn the Money | $26.90In the Money | $29.60In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | ERJOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $24.70In the Money | $29.10In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERJIn the Money | $22.30In the Money | $25.10In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERJIn the Money | $21.80In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $19.80In the Money | $20.30In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | ERJOut of the Money | $0.20Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ERJIn the Money | $17.70In the Money | $18.00In the Money | $17.85In the Money | $1.45In the Money | 15In the Money | 753In the Money | ERJOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ERJIn the Money | $15.30In the Money | $16.10In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | ERJOut of the Money | $0.90Out of the Money | $1.45Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ERJIn the Money | $13.70In the Money | $14.10In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 10In the Money | ERJOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $12.00In the Money | $12.70In the Money | $12.47In the Money | $-0.40In the Money | 2In the Money | 159In the Money | ERJOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ERJUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 495Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price |
ERJNear the Money | $6.50Near the Money | $7.10Near the Money | $6.80Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | ERJIn the Money | $6.10In the Money | $6.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
ERJOut of the Money | $4.20Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | ERJIn the Money | $9.00In the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
ERJOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ERJIn the Money | $12.50In the Money | $13.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ERJOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | ERJIn the Money | $14.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |