• LAST PRICE
    37.8400
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.9067%)
  • Bid / Lots
    36.7400/ 1
  • Ask / Lots
    38.2000/ 1
  • Open / Previous Close
    37.2100 / 37.5000
  • Day Range
    Low 37.0100
    High 37.9700
  • 52 Week Range
    Low 16.8800
    High 40.3400
  • Volume
    1,035,913
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$33.00In the Money
$38.00In the Money
$26.99In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
---Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ERJIn the Money
$30.80In the Money
$33.50In the Money
$28.10In the Money
$0.00In the Money
---In the Money
17In the Money
ERJOut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$28.00In the Money
$33.00In the Money
$29.50In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
---Out of the Money
$0.35Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ERJIn the Money
$26.20In the Money
$30.90In the Money
$23.00In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
---Out of the Money
$0.45Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ERJIn the Money
$23.90In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
$0.60Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ERJIn the Money
$23.40In the Money
$24.70In the Money
$24.00In the Money
$0.00In the Money
---In the Money
66In the Money
ERJOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ERJIn the Money
$19.60In the Money
$21.80In the Money
$21.80In the Money
$0.00In the Money
---In the Money
753In the Money
ERJOut of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ERJIn the Money
$18.90In the Money
$19.90In the Money
$18.35In the Money
$0.00In the Money
---In the Money
17In the Money
ERJOut of the Money
$0.45Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ERJIn the Money
$15.80In the Money
$18.70In the Money
$14.67In the Money
$0.00In the Money
---In the Money
10In the Money
ERJOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ERJIn the Money
$15.00In the Money
$17.50In the Money
$14.70In the Money
$-0.20In the Money
1In the Money
155In the Money
ERJOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ERJIn the Money
$10.00In the Money
$11.90In the Money
$11.40In the Money
$0.00In the Money
---In the Money
476In the Money
ERJOut of the Money
$2.35Out of the Money
$2.95Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
ERJUnderlying issue's last price
$8.30Underlying issue's last price
$9.20Underlying issue's last price
$9.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
229Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
ERJUnderlying issue's last price
$4.20Underlying issue's last price
$4.60Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
151Underlying issue's last price
ERJNear the Money
$6.00Near the Money
$6.90Near the Money
$8.10Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
ERJIn the Money
$6.70In the Money
$7.40In the Money
$6.50In the Money
$0.00In the Money
---In the Money
63In the Money
ERJOut of the Money
$4.40Out of the Money
$4.90Out of the Money
$5.98Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
ERJIn the Money
$9.90In the Money
$10.50In the Money
$13.85In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$3.10Out of the Money
$3.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ERJIn the Money
$13.50In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$2.15Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$15.90In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money