Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $25.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ERJIn the Money | $23.00In the Money | $28.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | ERJOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $22.10In the Money | $24.80In the Money | $9.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERJIn the Money | $19.80In the Money | $22.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ERJIn the Money | $17.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $16.60In the Money | $18.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | ERJOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERJIn the Money | $13.60In the Money | $16.50In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 761In the Money | ERJOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ERJIn the Money | $12.10In the Money | $13.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | ERJOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $10.60In the Money | $12.90In the Money | $10.58In the Money | $2.78In the Money | 1In the Money | 12In the Money | ERJOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $2.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $8.80In the Money | $10.20In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 109In the Money | ERJOut of the Money | $1.85Out of the Money | $2.95Out of the Money | $4.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ERJUnderlying issue's last price | $6.30Underlying issue's last price | $7.50Underlying issue's last price | $6.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 292Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $3.40Underlying issue's last price | $5.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ERJOut of the Money | $4.40Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $1.50Out of the Money | 1Out of the Money | 171Out of the Money | ERJIn the Money | $6.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $3.20Out of the Money | $4.70Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ERJIn the Money | $9.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |