Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $16.90In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $15.00In the Money | $18.40In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.80In the Money | $15.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ERJIn the Money | $9.90In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
ERJIn the Money | $6.90In the Money | $10.50In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | |
ERJUnderlying issue's last price | $3.50Underlying issue's last price | $4.30Underlying issue's last price | $3.50Underlying issue's last price | $-2.40Underlying issue's last price | 27Underlying issue's last price | 954Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | ERJUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 46Underlying issue's last price | 1,091Underlying issue's last price |
ERJNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.95Near the Money | 53Near the Money | 1,657Near the Money | ERJIn the Money | $1.70In the Money | $1.85In the Money | $1.90In the Money | $1.05In the Money | 14In the Money | 441In the Money | |
ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 29Out of the Money | 151Out of the Money | ERJIn the Money | $4.50In the Money | $8.10In the Money | $5.38In the Money | $5.38In the Money | 10In the Money | ---In the Money | |
ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | ERJIn the Money | $9.00In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |