Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $18.60In the Money | $22.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $17.00In the Money | $19.80In the Money | $15.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $14.50In the Money | $17.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ERJIn the Money | $10.90In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
ERJIn the Money | $8.20In the Money | $12.10In the Money | $8.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | ERJOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | |
ERJIn the Money | $4.90In the Money | $5.30In the Money | $5.28In the Money | $-0.43In the Money | 5In the Money | 958In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,021Out of the Money | |
ERJUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.67Underlying issue's last price | $-0.27Underlying issue's last price | 30Underlying issue's last price | 1,650Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ERJUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.08Underlying issue's last price | 10Underlying issue's last price | 537Underlying issue's last price |
ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | ERJIn the Money | $4.20In the Money | $5.30In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ERJOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ERJIn the Money | $9.10In the Money | $11.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |