Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ESIn the Money | $20.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ESIn the Money | $15.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ESIn the Money | $10.00In the Money | $14.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ESIn the Money | $5.10In the Money | $10.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | ESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
ESUnderlying issue's last price | $2.25Underlying issue's last price | $3.00Underlying issue's last price | $2.65Underlying issue's last price | $-0.10Underlying issue's last price | 19Underlying issue's last price | 1,220Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ESUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.21Underlying issue's last price | 21Underlying issue's last price | 1,188Underlying issue's last price |
ESNear the Money | $0.10Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.04Near the Money | 7Near the Money | 2,948Near the Money | ESIn the Money | $2.55In the Money | $3.20In the Money | $2.90In the Money | $0.41In the Money | 5In the Money | 181In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,235Out of the Money | ESIn the Money | $5.30In the Money | $10.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | ESIn the Money | $10.30In the Money | $15.00In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ESIn the Money | $15.30In the Money | $20.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ESIn the Money | $20.20In the Money | $25.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ESIn the Money | $25.20In the Money | $30.00In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ESIn the Money | $30.10In the Money | $35.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |