Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $25.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ESIn the Money | $20.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ESIn the Money | $16.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ESIn the Money | $10.70In the Money | $15.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ESIn the Money | $5.60In the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | ESOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 331Out of the Money | |
ESUnderlying issue's last price | $3.40Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 1,583Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ESUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.70Underlying issue's last price | $-0.37Underlying issue's last price | 1Underlying issue's last price | 907Underlying issue's last price |
ESNear the Money | $0.85Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.10Near the Money | 2Near the Money | 1,203Near the Money | ESIn the Money | $2.80In the Money | $3.30In the Money | $3.00In the Money | $0.42In the Money | 5In the Money | 203In the Money | |
ESOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,251Out of the Money | ESIn the Money | $5.20In the Money | $9.70In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | ESIn the Money | $10.30In the Money | $15.00In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ESIn the Money | $15.40In the Money | $20.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ESIn the Money | $20.10In the Money | $25.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ESIn the Money | $25.00In the Money | $30.00In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ESIn the Money | $30.10In the Money | $35.00In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |