Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $26.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ESIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ESIn the Money | $17.20In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ESIn the Money | $12.20In the Money | $16.90In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ESIn the Money | $7.80In the Money | $10.80In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 9In the Money | ESOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
ESUnderlying issue's last price | $4.40Underlying issue's last price | $5.20Underlying issue's last price | $4.79Underlying issue's last price | $0.19Underlying issue's last price | 6Underlying issue's last price | 1,439Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ESUnderlying issue's last price | $0.35Underlying issue's last price | $0.60Underlying issue's last price | $0.41Underlying issue's last price | $-0.04Underlying issue's last price | 14Underlying issue's last price | 910Underlying issue's last price |
ESNear the Money | $1.30Near the Money | $1.50Near the Money | $1.25Near the Money | $0.00Near the Money | 13Near the Money | 1,211Near the Money | ESIn the Money | $1.90In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
ESOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,266Out of the Money | ESIn the Money | $3.50In the Money | $8.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | ESIn the Money | $9.60In the Money | $12.80In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ESIn the Money | $13.60In the Money | $18.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ESIn the Money | $18.50In the Money | $23.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ESIn the Money | $23.50In the Money | $28.50In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ESIn the Money | $28.50In the Money | $33.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |