Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESIn the Money | $28.00In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ESIn the Money | $23.00In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ESIn the Money | $18.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ESIn the Money | $13.00In the Money | $17.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ESOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ESIn the Money | $8.70In the Money | $13.30In the Money | $9.21In the Money | $0.00In the Money | ---In the Money | 90In the Money | ESOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 5Out of the Money | 332Out of the Money | |
ESIn the Money | $6.40In the Money | $6.70In the Money | $6.76In the Money | $0.95In the Money | 12In the Money | 1,578In the Money | ESOut of the Money | $1.00Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
ESUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,214Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | ESUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.60Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 108Underlying issue's last price |
ESOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 2Out of the Money | 1,165Out of the Money | ESIn the Money | $5.60In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
ESOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | ESIn the Money | $7.70In the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ESIn the Money | $12.70In the Money | $17.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ESIn the Money | $17.70In the Money | $22.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ESIn the Money | $22.70In the Money | $27.50In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ESIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |