Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $0.20In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESPRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ESPRIn the Money | $0.15In the Money | $1.40In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 832In the Money | ESPRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,871Near the Money | |
ESPRIn the Money | $0.45In the Money | $1.20In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 177In the Money | ESPRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | |
ESPRUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 6,411Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ESPRUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,262Underlying issue's last price |
ESPRNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.05Near the Money | 47Near the Money | 2,359Near the Money | ESPRIn the Money | $0.30In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 317In the Money | |
ESPRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.10Near the Money | 182Near the Money | 8,480Near the Money | ESPRIn the Money | $0.40In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 21Near the Money | 2,304Near the Money | ESPRIn the Money | $1.20In the Money | $1.70In the Money | $0.77In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3,077Near the Money | ESPRIn the Money | $1.20In the Money | $3.00In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 412Near the Money | ESPRIn the Money | $2.10In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,748Near the Money | ESPRIn the Money | $2.60In the Money | $3.20In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ESPRIn the Money | $2.15In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | ESPRIn the Money | $1.50In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESPRIn the Money | $2.50In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |