Stocks Options

LAST PRICE
107.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
104.7800/ 1
Ask / Lots
106.6000/ 5
Open / Previous Close
0.0000 / 107.2900
Day Range
---
52 Week Range
Low 56.8525
High 136.0600
Volume
555
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESTCIn the Money	---In the Money	---In the Money	$84.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$53.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$57.64In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$21.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$28.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$24.87In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$75.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$80.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$22.71In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$85.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$18.82In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$90.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,045Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$95.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.78Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	419In the Money	Filter Table By Strike Price of$100.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$5.52Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
ESTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$10.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	211Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	ESTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	389Underlying issue's last price
ESTCNear the Money	---Near the Money	---Near the Money	$8.50Near the Money	$0.00Near the Money	---Near the Money	460Near the Money	Filter Table By Strike Price of$110.00	ESTCIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	186In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	946Out of the Money	Filter Table By Strike Price of$115.00	ESTCIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	54In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	2,384Out of the Money	Filter Table By Strike Price of$120.00	ESTCIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	67In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$125.00	ESTCIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	58In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$130.00	ESTCIn the Money	---In the Money	---In the Money	$21.40In the Money	$0.00In the Money	---In the Money	53In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$135.00	ESTCIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	29In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money	Filter Table By Strike Price of$140.00	ESTCIn the Money	---In the Money	---In the Money	$21.50In the Money	$0.00In the Money	---In the Money	3In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	ESTCIn the Money	---In the Money	---In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$150.00	ESTCIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$155.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$160.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$165.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$170.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$175.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$180.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$185.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$195.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Elastic NV
NYSE:ESTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)