• LAST PRICE
    86.3200
  • TODAY'S CHANGE (%)
    Trending Down-2.9100 (-3.2612%)
  • Bid / Lots
    85.0000/ 1
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    88.3400 / 89.2300
  • Day Range
    Low 85.5000
    High 88.7800
  • 52 Week Range
    Low 69.0000
    High 136.0600
  • Volume
    1,772,532
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESTCIn the Money
$44.20In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESTCIn the Money
$39.20In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESTCIn the Money
$34.20In the Money
$37.70In the Money
$26.11In the Money
$0.00In the Money
---In the Money
1In the Money
ESTCOut of the Money
---Out of the Money
$0.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ESTCIn the Money
$29.20In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.95Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ESTCIn the Money
$24.30In the Money
$27.70In the Money
$29.06In the Money
$0.00In the Money
---In the Money
14In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ESTCIn the Money
$20.00In the Money
$22.50In the Money
$12.50In the Money
$0.00In the Money
---In the Money
6In the Money
ESTCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ESTCIn the Money
$15.00In the Money
$17.30In the Money
$16.84In the Money
$-2.69In the Money
2In the Money
121In the Money
ESTCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
ESTCIn the Money
$9.20In the Money
$12.60In the Money
$10.81In the Money
$-3.97In the Money
1In the Money
241In the Money
ESTCOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
ESTCIn the Money
$5.00In the Money
$6.60In the Money
$6.20In the Money
$-6.30In the Money
4In the Money
611In the Money
ESTCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
56Out of the Money
356Out of the Money
ESTCUnderlying issue's last price
$0.40Underlying issue's last price
$1.65Underlying issue's last price
$0.97Underlying issue's last price
$-3.36Underlying issue's last price
26Underlying issue's last price
438Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ESTCUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.07Underlying issue's last price
7Underlying issue's last price
88Underlying issue's last price
ESTCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.65Out of the Money
48Out of the Money
969Out of the Money
ESTCIn the Money
$3.20In the Money
$5.00In the Money
$3.62In the Money
$2.23In the Money
3In the Money
110In the Money
ESTCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ESTCIn the Money
$7.30In the Money
$10.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
10In the Money
ESTCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
ESTCIn the Money
$12.30In the Money
$14.70In the Money
$24.09In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ESTCIn the Money
$17.30In the Money
$20.60In the Money
$24.10In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ESTCIn the Money
$22.30In the Money
$25.80In the Money
$31.78In the Money
$0.00In the Money
---In the Money
5In the Money
ESTCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ESTCIn the Money
$26.80In the Money
$30.80In the Money
$36.80In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ESTCIn the Money
$31.70In the Money
$35.80In the Money
$47.10In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$1.65Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ESTCIn the Money
$36.70In the Money
$40.80In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ESTCIn the Money
$41.80In the Money
$45.80In the Money
$27.50In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
ESTCIn the Money
$46.70In the Money
$50.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ESTCIn the Money
$51.70In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ESTCIn the Money
$56.70In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$1.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ESTCIn the Money
$61.70In the Money
$65.80In the Money
$37.50In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$0.95Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ESTCIn the Money
$66.70In the Money
$70.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$1.35Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ESTCIn the Money
$71.70In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESTCIn the Money
$76.70In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESTCIn the Money
$81.70In the Money
$85.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ESTCIn the Money
$86.80In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
$2.15Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ESTCIn the Money
$91.70In the Money
$95.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money