Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETDIn the Money | $13.30In the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETDIn the Money | $10.90In the Money | $13.60In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ETDIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETDIn the Money | $5.80In the Money | $8.70In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ETDUnderlying issue's last price | $3.30Underlying issue's last price | $6.20Underlying issue's last price | $8.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ETDUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price |
ETDNear the Money | $0.20Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.10Near the Money | 3Near the Money | 277Near the Money | ETDIn the Money | $1.60In the Money | $2.30In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
ETDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 297Out of the Money | ETDIn the Money | $6.20In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ETDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | ETDIn the Money | $10.70In the Money | $12.80In the Money | $11.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETDIn the Money | $16.10In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |