Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETRIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $45.70In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $40.70In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ETRIn the Money | $36.00In the Money | $40.80In the Money | $24.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ETRIn the Money | $31.10In the Money | $35.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ETRIn the Money | $26.10In the Money | $30.90In the Money | $21.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | ETROut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
ETRIn the Money | $21.10In the Money | $25.80In the Money | $23.29In the Money | $0.00In the Money | ---In the Money | 9In the Money | ETROut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ETRIn the Money | $18.20In the Money | $19.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | ETROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
ETRIn the Money | $14.00In the Money | $14.50In the Money | $12.53In the Money | $3.33In the Money | 1In the Money | 148In the Money | ETROut of the Money | $0.05Out of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ETRIn the Money | $7.90In the Money | $10.20In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | 71In the Money | ETROut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.92Out of the Money | $-0.70Out of the Money | 3Out of the Money | 26Out of the Money | |
ETRUnderlying issue's last price | $5.00Underlying issue's last price | $8.20Underlying issue's last price | $6.30Underlying issue's last price | $2.60Underlying issue's last price | 1Underlying issue's last price | 414Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | ETRUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.60Underlying issue's last price | $0.85Underlying issue's last price | 1Underlying issue's last price | 123Underlying issue's last price |
ETRNear the Money | $3.40Near the Money | $3.70Near the Money | $3.20Near the Money | $1.70Near the Money | 17Near the Money | 214Near the Money | ETRIn the Money | $3.30In the Money | $5.60In the Money | $6.20In the Money | $-0.15In the Money | 1In the Money | 23In the Money | |
ETROut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.75Out of the Money | $1.22Out of the Money | 3Out of the Money | 331Out of the Money | ETRIn the Money | $8.30In the Money | $10.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ETROut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ETRIn the Money | $11.00In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRIn the Money | $15.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRIn the Money | $20.80In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ETRIn the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRIn the Money | $30.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRIn the Money | $40.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRIn the Money | $45.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETRIn the Money | $50.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |