• LAST PRICE
    112.4900
  • TODAY'S CHANGE (%)
    Trending Up4.7100 (4.3700%)
  • Bid / Lots
    105.6200/ 1
  • Ask / Lots
    113.7000/ 1
  • Open / Previous Close
    109.0100 / 107.7800
  • Day Range
    Low 108.1850
    High 112.6800
  • 52 Week Range
    Low 87.1000
    High 114.2800
  • Volume
    3,106,469
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETRIn the Money
$60.20In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETRIn the Money
$55.20In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETRIn the Money
$50.20In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ETRIn the Money
$45.10In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETRIn the Money
$40.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ETRIn the Money
$35.20In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ETRIn the Money
$30.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ETRIn the Money
$25.50In the Money
$30.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.04Out of the Money
1Out of the Money
126Out of the Money
ETRIn the Money
$20.50In the Money
$25.00In the Money
$16.40In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
ETRIn the Money
$15.50In the Money
$19.50In the Money
$19.25In the Money
$0.00In the Money
---In the Money
40In the Money
ETROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
ETRIn the Money
$10.50In the Money
$14.60In the Money
$8.03In the Money
$0.00In the Money
---In the Money
62In the Money
ETROut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
ETRIn the Money
$5.90In the Money
$10.20In the Money
$7.52In the Money
$3.62In the Money
6In the Money
238In the Money
ETROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
ETRUnderlying issue's last price
$3.50Underlying issue's last price
$3.70Underlying issue's last price
$3.07Underlying issue's last price
$2.22Underlying issue's last price
17Underlying issue's last price
461Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
ETRUnderlying issue's last price
$0.70Underlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$-2.35Underlying issue's last price
57Underlying issue's last price
417Underlying issue's last price
ETRNear the Money
$0.80Near the Money
$1.00Near the Money
$0.80Near the Money
$0.68Near the Money
57Near the Money
685Near the Money
ETRIn the Money
$2.95In the Money
$5.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
ETRIn the Money
$6.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETRIn the Money
$11.00In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETRIn the Money
$15.80In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETRIn the Money
$20.10In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETRIn the Money
$25.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETRIn the Money
$30.10In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money