• LAST PRICE
    3.4400
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (2.3810%)
  • Bid / Lots
    3.5700/ 50
  • Ask / Lots
    3.6600/ 2
  • Open / Previous Close
    3.3400 / 3.3600
  • Day Range
    Low 2.8250
    High 3.5000
  • 52 Week Range
    Low 2.0100
    High 5.7300
  • Volume
    5,127,633
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EVLVIn the Money
$2.35In the Money
$2.60In the Money
$2.25In the Money
$0.00In the Money
---In the Money
35In the Money
EVLVNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EVLVUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.95Underlying issue's last price
$0.09Underlying issue's last price
116Underlying issue's last price
7,760Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
EVLVUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
9,466Underlying issue's last price
13,470Underlying issue's last price
EVLVNear the Money
$0.10Near the Money
$0.20Near the Money
$0.13Near the Money
$0.03Near the Money
2,602Near the Money
3,761Near the Money
EVLVIn the Money
$0.65In the Money
$0.85In the Money
$0.80In the Money
$0.07In the Money
1,707In the Money
234In the Money
EVLVNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.03Near the Money
10Near the Money
4,506Near the Money
EVLVIn the Money
$1.55In the Money
$1.65In the Money
$1.65In the Money
$0.65In the Money
30In the Money
136In the Money
EVLVNear the Money
---Near the Money
$0.30Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
351Near the Money
EVLVIn the Money
$2.45In the Money
$2.65In the Money
$2.70In the Money
$0.00In the Money
---In the Money
3In the Money
EVLVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
1,023Out of the Money
EVLVIn the Money
$4.00In the Money
$4.20In the Money
$2.70In the Money
$0.00In the Money
---In the Money
---In the Money
EVLVOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
EVLVIn the Money
$6.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVLVOut of the Money
---Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
EVLVIn the Money
$8.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVLVOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,507Out of the Money
EVLVIn the Money
$11.50In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money