Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $34.40In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $32.00In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $28.60In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $26.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $24.30In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EWIn the Money | $21.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $19.00In the Money | $22.70In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.48Out of the Money | $0.40Out of the Money | 1Out of the Money | 19Out of the Money | |
EWIn the Money | $13.80In the Money | $17.50In the Money | $13.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.42Out of the Money | 1Out of the Money | 141Out of the Money | |
EWIn the Money | $12.20In the Money | $14.60In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 4Out of the Money | 111Out of the Money | |
EWIn the Money | $10.20In the Money | $12.30In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 6In the Money | EWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 7Out of the Money | 388Out of the Money | |
EWIn the Money | $7.50In the Money | $9.00In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 42In the Money | EWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.06Out of the Money | 27Out of the Money | 2,248Out of the Money | |
EWIn the Money | $5.60In the Money | $6.90In the Money | $6.60In the Money | $1.10In the Money | 15In the Money | 2,136In the Money | EWOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.17Out of the Money | 44Out of the Money | 3,412Out of the Money | |
EWIn the Money | $4.30In the Money | $4.70In the Money | $4.63In the Money | $0.84In the Money | 2In the Money | 692In the Money | EWNear the Money | $1.20Near the Money | $1.25Near the Money | $1.17Near the Money | $-0.35Near the Money | 10Near the Money | 1,359Near the Money | |
EWUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.95Underlying issue's last price | $0.45Underlying issue's last price | 80Underlying issue's last price | 3,406Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | EWUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.20Underlying issue's last price | $-0.35Underlying issue's last price | 419Underlying issue's last price | 761Underlying issue's last price |
EWNear the Money | $1.80Near the Money | $2.05Near the Money | $2.05Near the Money | $0.55Near the Money | 54Near the Money | 1,040Near the Money | EWIn the Money | $3.50In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
EWOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.32Out of the Money | $0.37Out of the Money | 54Out of the Money | 8,310Out of the Money | EWIn the Money | $5.30In the Money | $5.80In the Money | $5.40In the Money | $-1.10In the Money | 10In the Money | 100In the Money | |
EWOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $0.20Out of the Money | 11Out of the Money | 1,434Out of the Money | EWIn the Money | $6.30In the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | |
EWOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 121Out of the Money | 4,943Out of the Money | EWIn the Money | $8.60In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 15Out of the Money | 372Out of the Money | EWIn the Money | $13.10In the Money | $15.40In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 127Out of the Money | EWIn the Money | $18.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $22.40In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $27.30In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $32.30In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |