• LAST PRICE
    95.5600
  • TODAY'S CHANGE (%)
    Trending Up0.4100 (0.4309%)
  • Bid / Lots
    95.0300/ 1
  • Ask / Lots
    96.1400/ 1
  • Open / Previous Close
    95.4800 / 95.1500
  • Day Range
    Low 94.8700
    High 96.1200
  • 52 Week Range
    Low 60.5700
    High 96.1200
  • Volume
    4,007,477
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EWIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWIn the Money
$43.50In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWIn the Money
$38.50In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWIn the Money
$33.80In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWIn the Money
$29.70In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWIn the Money
$23.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWIn the Money
$18.90In the Money
$22.80In the Money
$18.37In the Money
$0.00In the Money
---In the Money
8In the Money
EWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EWIn the Money
$16.40In the Money
$20.30In the Money
$16.30In the Money
$0.00In the Money
---In the Money
3In the Money
EWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.03Out of the Money
1Out of the Money
6Out of the Money
EWIn the Money
$14.00In the Money
$18.00In the Money
$13.66In the Money
$0.00In the Money
---In the Money
31In the Money
EWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.17Out of the Money
1Out of the Money
135Out of the Money
EWIn the Money
$11.50In the Money
$15.50In the Money
$11.37In the Money
$0.00In the Money
---In the Money
69In the Money
EWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
EWIn the Money
$9.00In the Money
$12.90In the Money
$10.20In the Money
$0.00In the Money
---In the Money
607In the Money
EWOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
EWIn the Money
$6.80In the Money
$10.00In the Money
$7.72In the Money
$0.00In the Money
---In the Money
407In the Money
EWOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$-0.03Out of the Money
2Out of the Money
504Out of the Money
EWIn the Money
$6.10In the Money
$7.00In the Money
$6.00In the Money
$0.10In the Money
2In the Money
176In the Money
EWOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.49Out of the Money
8Out of the Money
673Out of the Money
EWIn the Money
$2.85In the Money
$4.40In the Money
$4.31In the Money
$0.31In the Money
5In the Money
276In the Money
EWOut of the Money
$0.80Out of the Money
$0.90Out of the Money
$0.93Out of the Money
$-0.32Out of the Money
7Out of the Money
509Out of the Money
EWUnderlying issue's last price
$2.45Underlying issue's last price
$2.60Underlying issue's last price
$2.43Underlying issue's last price
$0.03Underlying issue's last price
87Underlying issue's last price
702Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
EWUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$2.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
337Underlying issue's last price
EWNear the Money
$1.30Near the Money
$1.45Near the Money
$1.40Near the Money
$0.00Near the Money
175Near the Money
637Near the Money
EWIn the Money
$2.95In the Money
$3.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
12In the Money
EWOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.15Out of the Money
14Out of the Money
543Out of the Money
EWIn the Money
$2.95In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.01Out of the Money
7Out of the Money
2,231Out of the Money
EWIn the Money
$7.40In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EWIn the Money
$12.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EWIn the Money
$17.30In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWIn the Money
$22.50In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWIn the Money
$27.20In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWIn the Money
$32.20In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money