Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $52.20In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EWIn the Money | $49.70In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWIn the Money | $47.20In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EWIn the Money | $44.70In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EWIn the Money | $42.20In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EWIn the Money | $39.70In the Money | $43.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 100In the Money | EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $37.30In the Money | $41.20In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 85In the Money | EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,003Out of the Money | |
EWIn the Money | $34.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | |
EWIn the Money | $30.80In the Money | $33.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,300Out of the Money | |
EWIn the Money | $28.20In the Money | $31.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | EWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EWIn the Money | $24.90In the Money | $28.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 86In the Money | EWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
EWIn the Money | $22.30In the Money | $26.30In the Money | $24.68In the Money | $-1.10In the Money | 1In the Money | 122In the Money | EWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
EWIn the Money | $19.80In the Money | $23.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 204In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
EWIn the Money | $17.40In the Money | $20.90In the Money | $20.52In the Money | $0.00In the Money | ---In the Money | 296In the Money | EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
EWIn the Money | $14.80In the Money | $18.60In the Money | $18.38In the Money | $0.00In the Money | ---In the Money | 130In the Money | EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
EWIn the Money | $13.10In the Money | $16.00In the Money | $14.80In the Money | $-7.05In the Money | 1In the Money | 65In the Money | EWOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 113Out of the Money | |
EWIn the Money | $9.90In the Money | $13.70In the Money | $11.32In the Money | $-1.69In the Money | 1In the Money | 274In the Money | EWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
EWIn the Money | $7.60In the Money | $11.00In the Money | $9.93In the Money | $0.00In the Money | ---In the Money | 148In the Money | EWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 15Out of the Money | 4,646Out of the Money | |
EWIn the Money | $6.80In the Money | $7.70In the Money | $6.60In the Money | $-1.17In the Money | 5In the Money | 250In the Money | EWOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.47Out of the Money | 30Out of the Money | 7,701Out of the Money | |
EWIn the Money | $4.30In the Money | $5.00In the Money | $4.45In the Money | $-2.95In the Money | 1In the Money | 245In the Money | EWOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.55Out of the Money | 34Out of the Money | 398Out of the Money | |
EWUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.95Underlying issue's last price | $-2.15Underlying issue's last price | 61Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-0.67Underlying issue's last price | 1,639Underlying issue's last price | 1,990Underlying issue's last price |
EWNear the Money | $1.55Near the Money | $1.75Near the Money | $1.45Near the Money | $-2.05Near the Money | 436Near the Money | 929Near the Money | EWIn the Money | $2.30In the Money | $2.50In the Money | $2.30In the Money | $-0.67In the Money | 2,616In the Money | 5,025In the Money | |
EWOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $-2.10Out of the Money | 245Out of the Money | 2,194Out of the Money | EWIn the Money | $3.90In the Money | $5.10In the Money | $4.20In the Money | $0.20In the Money | 10In the Money | 2,512In the Money | |
EWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-1.32Out of the Money | 4Out of the Money | 1,433Out of the Money | EWIn the Money | $5.50In the Money | $7.40In the Money | $5.80In the Money | $0.10In the Money | 8In the Money | 394In the Money | |
EWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-1.00Out of the Money | 171Out of the Money | 5,721Out of the Money | EWIn the Money | $6.60In the Money | $10.40In the Money | $8.23In the Money | $-0.57In the Money | 4In the Money | 564In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $-0.54Out of the Money | 13Out of the Money | 1,262Out of the Money | EWIn the Money | $8.80In the Money | $12.90In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.40Out of the Money | 51Out of the Money | 1,636Out of the Money | EWIn the Money | $11.30In the Money | $15.50In the Money | $13.61In the Money | $1.73In the Money | 1In the Money | 58In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 4,176Out of the Money | EWIn the Money | $16.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | EWIn the Money | $21.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EWIn the Money | $26.30In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | EWIn the Money | $31.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | EWIn the Money | $36.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $41.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |