Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $55.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $52.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $50.10In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EWIn the Money | $47.50In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EWIn the Money | $45.00In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EWIn the Money | $42.50In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EWIn the Money | $40.20In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EWIn the Money | $37.70In the Money | $41.60In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | |
EWIn the Money | $32.80In the Money | $35.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EWIn the Money | $30.30In the Money | $34.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
EWIn the Money | $27.80In the Money | $31.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 454In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
EWIn the Money | $25.20In the Money | $29.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 816In the Money | EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
EWIn the Money | $23.10In the Money | $26.90In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | EWOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
EWIn the Money | $22.00In the Money | $23.40In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 95In the Money | EWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
EWIn the Money | $18.30In the Money | $21.90In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 236In the Money | EWOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
EWIn the Money | $16.90In the Money | $19.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 192In the Money | EWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EWIn the Money | $13.20In the Money | $17.00In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 757In the Money | EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
EWIn the Money | $10.80In the Money | $14.40In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 169In the Money | EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
EWIn the Money | $8.40In the Money | $11.80In the Money | $10.99In the Money | $0.00In the Money | ---In the Money | 548In the Money | EWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | |
EWIn the Money | $7.50In the Money | $7.80In the Money | $7.60In the Money | $2.30In the Money | 1In the Money | 643In the Money | EWOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
EWIn the Money | $5.40In the Money | $5.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,046In the Money | EWOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.24Out of the Money | 5Out of the Money | 634Out of the Money | |
EWUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$87.50Underlying issue's last price | EWUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 520Underlying issue's last price |
EWNear the Money | $2.35Near the Money | $2.50Near the Money | $2.55Near the Money | $0.21Near the Money | 3Near the Money | 1,519Near the Money | EWIn the Money | $2.65In the Money | $2.80In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 438In the Money | |
EWOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.57Out of the Money | $0.18Out of the Money | 9Out of the Money | 1,304Out of the Money | EWIn the Money | $4.20In the Money | $4.40In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
EWOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,942Out of the Money | EWIn the Money | $5.90In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
EWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 16Out of the Money | 2,198Out of the Money | EWIn the Money | $8.10In the Money | $8.60In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 3Out of the Money | 4,998Out of the Money | EWIn the Money | $8.70In the Money | $10.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | EWIn the Money | $13.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | EWIn the Money | $18.50In the Money | $22.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EWIn the Money | $23.50In the Money | $27.50In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EWIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EWIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EWIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $48.50In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |