Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $52.40In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $50.40In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $48.10In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EWIn the Money | $45.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EWIn the Money | $42.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EWIn the Money | $40.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EWIn the Money | $38.10In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EWIn the Money | $35.50In the Money | $38.30In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | |
EWIn the Money | $29.50In the Money | $33.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EWIn the Money | $27.50In the Money | $30.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
EWIn the Money | $25.00In the Money | $29.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 454In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
EWIn the Money | $22.00In the Money | $26.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 816In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
EWIn the Money | $19.50In the Money | $23.40In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 6Out of the Money | 625Out of the Money | |
EWIn the Money | $17.00In the Money | $20.90In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 95In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
EWIn the Money | $14.80In the Money | $18.80In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 236In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
EWIn the Money | $12.70In the Money | $16.30In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 192In the Money | EWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EWIn the Money | $10.30In the Money | $13.80In the Money | $11.42In the Money | $0.00In the Money | ---In the Money | 757In the Money | EWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
EWIn the Money | $8.50In the Money | $11.80In the Money | $9.80In the Money | $-1.75In the Money | 9In the Money | 164In the Money | EWOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
EWIn the Money | $7.20In the Money | $9.10In the Money | $7.34In the Money | $-3.65In the Money | 3In the Money | 548In the Money | EWOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,022Out of the Money | |
EWIn the Money | $5.10In the Money | $5.50In the Money | $6.41In the Money | $0.00In the Money | ---In the Money | 642In the Money | EWOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.43Out of the Money | 7Out of the Money | 490Out of the Money | |
EWUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.10Underlying issue's last price | 16Underlying issue's last price | 1,046Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.47Underlying issue's last price | $0.56Underlying issue's last price | 13Underlying issue's last price | 684Underlying issue's last price |
EWNear the Money | $1.90Near the Money | $2.05Near the Money | $1.55Near the Money | $-0.90Near the Money | 68Near the Money | 699Near the Money | EWIn the Money | $2.15In the Money | $2.35In the Money | $2.85In the Money | $1.15In the Money | 46In the Money | 671In the Money | |
EWOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.71Out of the Money | $-0.64Out of the Money | 15Out of the Money | 1,689Out of the Money | EWIn the Money | $3.20In the Money | $4.00In the Money | $4.49In the Money | $1.19In the Money | 3In the Money | 567In the Money | |
EWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 13Out of the Money | 1,364Out of the Money | EWIn the Money | $5.70In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.17Out of the Money | 10Out of the Money | 2,777Out of the Money | EWIn the Money | $6.80In the Money | $9.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,222Out of the Money | EWIn the Money | $9.30In the Money | $12.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,012Out of the Money | EWIn the Money | $11.50In the Money | $15.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,169Out of the Money | EWIn the Money | $16.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EWIn the Money | $21.80In the Money | $25.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EWIn the Money | $26.80In the Money | $30.20In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EWIn the Money | $31.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EWIn the Money | $36.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $41.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EWIn the Money | $46.80In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $51.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |