Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $52.90In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EWIn the Money | $50.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
EWIn the Money | $47.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EWIn the Money | $45.40In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EWIn the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
EWIn the Money | $40.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
EWIn the Money | $37.90In the Money | $41.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EWIn the Money | $35.50In the Money | $39.50In the Money | $22.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,379Out of the Money | |
EWIn the Money | $30.50In the Money | $34.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
EWIn the Money | $28.00In the Money | $32.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 134In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
EWIn the Money | $25.40In the Money | $29.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 454In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | |
EWIn the Money | $23.10In the Money | $27.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 816In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 901Out of the Money | |
EWIn the Money | $20.30In the Money | $24.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 625Out of the Money | |
EWIn the Money | $18.20In the Money | $22.00In the Money | $20.37In the Money | $1.85In the Money | 2In the Money | 95In the Money | EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
EWIn the Money | $15.20In the Money | $19.50In the Money | $17.34In the Money | $0.00In the Money | ---In the Money | 236In the Money | EWOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
EWIn the Money | $13.20In the Money | $17.10In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 192In the Money | EWOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EWIn the Money | $10.80In the Money | $14.60In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 756In the Money | EWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
EWIn the Money | $8.30In the Money | $12.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | EWOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
EWIn the Money | $5.90In the Money | $9.70In the Money | $7.90In the Money | $-0.60In the Money | 4In the Money | 548In the Money | EWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | |
EWIn the Money | $5.40In the Money | $7.30In the Money | $6.11In the Money | $0.00In the Money | ---In the Money | 658In the Money | EWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 2Out of the Money | 501Out of the Money | |
EWUnderlying issue's last price | $3.20Underlying issue's last price | $3.70Underlying issue's last price | $3.72Underlying issue's last price | $-0.33Underlying issue's last price | 140Underlying issue's last price | 1,043Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | EWUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 686Underlying issue's last price |
EWNear the Money | $1.95Near the Money | $2.15Near the Money | $2.25Near the Money | $-0.26Near the Money | 11Near the Money | 663Near the Money | EWIn the Money | $1.80In the Money | $2.00In the Money | $1.90In the Money | $0.12In the Money | 1In the Money | 698In the Money | |
EWNear the Money | $0.95Near the Money | $1.10Near the Money | $1.12Near the Money | $-0.18Near the Money | 27Near the Money | 1,696Near the Money | EWIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $-0.89In the Money | 3In the Money | 569In the Money | |
EWOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.18Out of the Money | 26Out of the Money | 1,446Out of the Money | EWIn the Money | $3.40In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,813Out of the Money | EWIn the Money | $5.90In the Money | $9.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 2,222Out of the Money | EWIn the Money | $8.20In the Money | $12.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,015Out of the Money | EWIn the Money | $10.70In the Money | $14.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,169Out of the Money | EWIn the Money | $15.70In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EWIn the Money | $20.20In the Money | $24.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EWIn the Money | $25.70In the Money | $29.60In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EWIn the Money | $30.70In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EWIn the Money | $35.70In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EWIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EWIn the Money | $45.70In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWIn the Money | $50.70In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |