Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIUnderlying issue's last price | $2.30Underlying issue's last price | $5.70Underlying issue's last price | $4.16Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | EXAIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price |
EXAINear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.03Near the Money | 7Near the Money | ---Near the Money | EXAIIn the Money | $0.30In the Money | $2.00In the Money | $0.80In the Money | $0.14In the Money | 13In the Money | ---In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 16Out of the Money | ---Out of the Money | EXAIIn the Money | $2.35In the Money | $4.50In the Money | $3.72In the Money | $0.12In the Money | 8In the Money | ---In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | ---Out of the Money | EXAIIn the Money | $4.10In the Money | $4.60In the Money | $4.32In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
EXAIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | EXAIIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |