Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXAIIn the Money | $2.10In the Money | $3.90In the Money | $2.52In the Money | $-0.08In the Money | 8In the Money | 143In the Money | EXAINear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
EXAIUnderlying issue's last price | $0.10Underlying issue's last price | $1.15Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 173Underlying issue's last price | 675Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | EXAIUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 13Underlying issue's last price | 883Underlying issue's last price |
EXAINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 569Near the Money | EXAIIn the Money | $1.90In the Money | $3.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | EXAIIn the Money | $4.10In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EXAIIn the Money | $6.40In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EXAIIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXAIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | EXAIIn the Money | $11.90In the Money | $13.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |