Exscientia PLCNASDAQ:EXAI
- LAST PRICE5.2000
- TODAY'S CHANGE (%)0.0700 (1.3645%)
- Bid / Lots5.2000/ 1
- Ask / Lots5.2500/ 21
- Open / Previous Close5.2000 / 5.1300
- Day Range
- 52 Week Range
- Volume943,961
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | EXAI |
|---|---|---|
| 09:32 ET | 28446 | 5.185 |
| 09:34 ET | 8176 | 5.11 |
| 09:36 ET | 4014 | 5.09 |
| 09:38 ET | 3176 | 5.1 |
| 09:39 ET | 2247 | 5.1 |
| 09:41 ET | 4030 | 5.1 |
| 09:43 ET | 2150 | 5.1402 |
| 09:45 ET | 1000 | 5.125 |
| 09:48 ET | 1000 | 5.11 |
| 09:50 ET | 12892 | 5.04 |
| 09:52 ET | 4856 | 5.08 |
| 09:54 ET | 3952 | 5.0801 |
| 09:56 ET | 2584 | 5.1 |
| 09:57 ET | 10451 | 5.08 |
| 09:59 ET | 3407 | 5.065 |
| 10:01 ET | 2760 | 5.065 |
| 10:03 ET | 1854 | 5.0613 |
| 10:06 ET | 2537 | 5.065 |
| 10:08 ET | 1822 | 5.1053 |
| 10:10 ET | 2115 | 5.05 |
| 10:12 ET | 2368 | 5.04 |
| 10:14 ET | 3678 | 5.05 |
| 10:15 ET | 1482 | 5.05 |
| 10:17 ET | 793 | 5.0301 |
| 10:19 ET | 390 | 5.015 |
| 10:21 ET | 1780 | 5.02 |
| 10:24 ET | 830 | 5.03 |
| 10:26 ET | 500 | 5.03 |
| 10:28 ET | 750 | 5.04 |
| 10:30 ET | 200 | 5.058 |
| 10:32 ET | 400 | 5.0401 |
| 10:33 ET | 1544 | 5.04 |
| 10:35 ET | 1440 | 5.0358 |
| 10:37 ET | 1992 | 5.02 |
| 10:39 ET | 1402 | 5.0373 |
| 10:42 ET | 3192 | 5.0306 |
| 10:44 ET | 1540 | 5.03 |
| 10:46 ET | 4551 | 5.0523 |
| 10:48 ET | 200 | 5.03 |
| 10:50 ET | 915 | 5.03 |
| 10:51 ET | 1374 | 5.035 |
| 10:55 ET | 400 | 5.03 |
| 10:57 ET | 4220 | 5.06 |
| 11:00 ET | 500 | 5.09 |
| 11:02 ET | 1143 | 5.07 |
| 11:04 ET | 2480 | 5.07 |
| 11:06 ET | 600 | 5.07 |
| 11:09 ET | 400 | 5.05 |
| 11:11 ET | 2863 | 5.06 |
| 11:15 ET | 2625 | 5.08 |
| 11:22 ET | 1900 | 5.08 |
| 11:24 ET | 500 | 5.08 |
| 11:26 ET | 5167 | 5.07 |
| 11:27 ET | 400 | 5.07 |
| 11:29 ET | 808 | 5.06 |
| 11:31 ET | 2799 | 5.06 |
| 11:33 ET | 428 | 5.06 |
| 11:36 ET | 3802 | 5.07 |
| 11:38 ET | 1630 | 5.08 |
| 11:40 ET | 200 | 5.07 |
| 11:42 ET | 728 | 5.07 |
| 11:44 ET | 800 | 5.07 |
| 11:45 ET | 2018 | 5.08 |
| 11:47 ET | 600 | 5.085 |
| 11:49 ET | 2141 | 5.09 |
| 11:51 ET | 3092 | 5.1 |
| 11:54 ET | 728 | 5.12 |
| 11:56 ET | 3720 | 5.12 |
| 11:58 ET | 1070 | 5.12 |
| 12:00 ET | 8443 | 5.1696 |
| 12:02 ET | 3030 | 5.195 |
| 12:03 ET | 3908 | 5.18 |
| 12:05 ET | 10446 | 5.15 |
| 12:07 ET | 6241 | 5.1108 |
| 12:09 ET | 350 | 5.1 |
| 12:12 ET | 2854 | 5.11 |
| 12:14 ET | 1323 | 5.11 |
| 12:16 ET | 498 | 5.115 |
| 12:20 ET | 600 | 5.09 |
| 12:21 ET | 1500 | 5.1 |
| 12:23 ET | 3045 | 5.11 |
| 12:25 ET | 1536 | 5.11 |
| 12:27 ET | 1075 | 5.12 |
| 12:32 ET | 1000 | 5.13 |
| 12:34 ET | 3810 | 5.14 |
| 12:36 ET | 2349 | 5.1308 |
| 12:38 ET | 250 | 5.13 |
| 12:39 ET | 500 | 5.1379 |
| 12:41 ET | 2522 | 5.11 |
| 12:43 ET | 2949 | 5.1204 |
| 12:45 ET | 214 | 5.11 |
| 12:48 ET | 3328 | 5.13 |
| 12:50 ET | 1303 | 5.135 |
| 12:52 ET | 2565 | 5.15 |
| 12:54 ET | 3821 | 5.15 |
| 12:56 ET | 1042 | 5.14 |
| 12:57 ET | 2186 | 5.1532 |
| 12:59 ET | 700 | 5.15 |
| 01:01 ET | 2186 | 5.1442 |
| 01:03 ET | 2151 | 5.16 |
| 01:08 ET | 621 | 5.155 |
| 01:10 ET | 100 | 5.16 |
| 01:12 ET | 1880 | 5.14 |
| 01:14 ET | 1150 | 5.15 |
| 01:15 ET | 709 | 5.16 |
| 01:17 ET | 2618 | 5.16 |
| 01:19 ET | 2560 | 5.185 |
| 01:21 ET | 300 | 5.1772 |
| 01:24 ET | 11316 | 5.2 |
| 01:26 ET | 300 | 5.18 |
| 01:30 ET | 1954 | 5.19 |
| 01:32 ET | 900 | 5.2 |
| 01:33 ET | 1077 | 5.19 |
| 01:35 ET | 1906 | 5.18 |
| 01:37 ET | 2510 | 5.195 |
| 01:39 ET | 2650 | 5.21 |
| 01:42 ET | 2586 | 5.2 |
| 01:44 ET | 3319 | 5.1933 |
| 01:46 ET | 10339 | 5.22 |
| 01:48 ET | 3280 | 5.22 |
| 01:50 ET | 3200 | 5.22 |
| 01:51 ET | 700 | 5.22 |
| 01:53 ET | 1828 | 5.225 |
| 01:55 ET | 8900 | 5.1814 |
| 01:57 ET | 12266 | 5.1989 |
| 02:00 ET | 2725 | 5.19 |
| 02:02 ET | 3470 | 5.155 |
| 02:04 ET | 2912 | 5.1499 |
| 02:06 ET | 2392 | 5.15 |
| 02:08 ET | 200 | 5.15 |
| 02:09 ET | 1305 | 5.1499 |
| 02:11 ET | 1200 | 5.15 |
| 02:13 ET | 1684 | 5.13 |
| 02:15 ET | 810 | 5.12 |
| 02:18 ET | 200 | 5.1299 |
| 02:20 ET | 2554 | 5.1205 |
| 02:22 ET | 107 | 5.14 |
| 02:24 ET | 1725 | 5.12 |
| 02:26 ET | 1243 | 5.145 |
| 02:27 ET | 1169 | 5.16 |
| 02:29 ET | 10588 | 5.1501 |
| 02:31 ET | 5200 | 5.13 |
| 02:33 ET | 3750 | 5.16 |
| 02:38 ET | 103 | 5.155 |
| 02:40 ET | 1100 | 5.15 |
| 02:42 ET | 4665 | 5.1501 |
| 02:44 ET | 666 | 5.15 |
| 02:45 ET | 2785 | 5.1592 |
| 02:47 ET | 1800 | 5.15 |
| 02:49 ET | 860 | 5.14 |
| 02:51 ET | 675 | 5.14 |
| 02:54 ET | 300 | 5.14 |
| 02:56 ET | 1486 | 5.15 |
| 02:58 ET | 1870 | 5.14 |
| 03:00 ET | 1620 | 5.14 |
| 03:02 ET | 1979 | 5.14 |
| 03:03 ET | 3152 | 5.13 |
| 03:05 ET | 2116 | 5.15 |
| 03:07 ET | 1574 | 5.1599 |
| 03:09 ET | 4648 | 5.17 |
| 03:12 ET | 3525 | 5.1905 |
| 03:14 ET | 1971 | 5.18 |
| 03:16 ET | 3654 | 5.2 |
| 03:18 ET | 1123 | 5.18 |
| 03:20 ET | 1199 | 5.1767 |
| 03:21 ET | 3271 | 5.17 |
| 03:23 ET | 1509 | 5.1699 |
| 03:25 ET | 12724 | 5.16 |
| 03:27 ET | 3518 | 5.17 |
| 03:30 ET | 3198 | 5.175 |
| 03:32 ET | 670 | 5.17 |
| 03:34 ET | 2521 | 5.16 |
| 03:36 ET | 4030 | 5.1473 |
| 03:38 ET | 2022 | 5.16 |
| 03:39 ET | 8243 | 5.17 |
| 03:41 ET | 3102 | 5.165 |
| 03:43 ET | 4539 | 5.175 |
| 03:45 ET | 1240 | 5.18 |
| 03:48 ET | 1031 | 5.1788 |
| 03:50 ET | 1502 | 5.18 |
| 03:52 ET | 4278 | 5.15 |
| 03:54 ET | 4457 | 5.15 |
| 03:56 ET | 27796 | 5.2099 |
| 03:57 ET | 19298 | 5.18 |
| 03:59 ET | 52441 | 5.2 |
Today
INVESTOR ACTION ALERT: The Schall Law Firm Encourages Investors in Exscientia plc with Losses to Contact the Firm, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesJune 25, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against EXAI, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesExscientia plc Sued for Securities Law Violations - Contact Levi & Korsinsky Before June 25, 2024 to Discuss Your Rights - EXAI, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesExscientia plc Sued for Securities Law Violations - Investors Should Contact Levi & Korsinsky Before June 25, 2024 to Discuss Your Rights - EXAI, from 4 hours ago by Dow Jones
4 hours ago by Dow JonesDEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Exscientia, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Exscientia PLC | 647.0M | -3.5x | --- |
Tango Therapeutics Inc | 832.3M | -6.8x | --- |
Relay Therapeutics Inc | 864.1M | -2.5x | --- |
PureTech Health PLC | 761.5M | -17.2x | --- |
Immunome Inc | 863.6M | -2.5x | --- |
Bicycle Therapeutics PLC | 948.8M | -4.8x | --- |
Company Information
Exscientia PLC is a United Kingdom-based artificial intelligence (AI)-driven precision medicine company. It is focused on discovering, designing and developing the possible drugs. It has developed the functional precision oncology platform to guide treatment selection and improve patient outcomes in a prospective interventional clinical study, as well as to progress AI-designed small molecules into the clinical setting. Its internal pipeline is focused on leveraging its precision medicine platform in oncology, while its partnered pipeline broadens its approach to other therapeutic areas. Its patient-first AI platform includes Precision Target, Precision Design, Precision Experiment, Precision Medicine, Presentations and Publications. Its Precision Target combines genetic data and global literature in machine learning models to anticipate and confirm disease-target associations. Its advanced biophysical and x-ray techniques provide the ideal experimental underpinnings for AI-design.
Contact Information
- Headquarters
- The Schrodinger Building Oxford Science ParkOXFORD, United Kingdom OX4 4GE
- Phone
- 186-581-8941
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- David Nicholson
- Interim Chief Executive Officer, Chief Scientific Officer
- David Hallett
- Chief Financial and Strategy Officer, Director
- Ben Taylor
- Chief Technology Officer
- Garry Pairaudeau
- Chief Quantitative Medical Officer
- Michael Krams
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $647.0M |
|---|---|
Revenue (TTM) | $25.4M |
Shares Outstanding | 126.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-1.47 |
Book Value | $3.58 |
P/E Ratio | -3.5x |
Price/Sales (TTM) | 25.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -876.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
