Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $22.00In the Money | $26.00In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $19.60In the Money | $24.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $17.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXASIn the Money | $14.50In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXASIn the Money | $12.60In the Money | $17.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXASIn the Money | $9.50In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXASIn the Money | $8.40In the Money | $12.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
EXASIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.03Out of the Money | 3Out of the Money | 442Out of the Money | |
EXASIn the Money | $5.60In the Money | $5.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.33Out of the Money | $0.13Out of the Money | 49Out of the Money | 848Out of the Money | |
EXASUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.90Underlying issue's last price | $0.10Underlying issue's last price | 94Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $-0.05Underlying issue's last price | 59Underlying issue's last price | 624Underlying issue's last price |
EXASNear the Money | $2.70Near the Money | $2.80Near the Money | $2.65Near the Money | $0.00Near the Money | 39Near the Money | 160Near the Money | EXASIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.10In the Money | 39In the Money | 940In the Money | |
EXASOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $0.25Out of the Money | 118Out of the Money | 1,216Out of the Money | EXASIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.20In the Money | 51In the Money | 358In the Money | |
EXASOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,309Out of the Money | EXASIn the Money | $6.50In the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 1,492In the Money | |
EXASOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $-0.17Out of the Money | 16Out of the Money | 532Out of the Money | EXASIn the Money | $6.90In the Money | $9.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 13Out of the Money | 887Out of the Money | EXASIn the Money | $9.60In the Money | $12.00In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 20Out of the Money | 156Out of the Money | EXASIn the Money | $11.10In the Money | $15.60In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 7Out of the Money | 736Out of the Money | EXASIn the Money | $13.30In the Money | $18.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | EXASIn the Money | $15.80In the Money | $20.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | EXASIn the Money | $18.40In the Money | $23.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 597Out of the Money | EXASIn the Money | $21.00In the Money | $25.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 827Out of the Money | EXASIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | EXASIn the Money | $28.10In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 48Out of the Money | EXASIn the Money | $33.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |