Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $17.80In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $15.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $12.70In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $10.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXASIn the Money | $8.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $6.60In the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 2Out of the Money | 2Out of the Money | |
EXASIn the Money | $6.40In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.38Out of the Money | 11Out of the Money | 6Out of the Money | |
EXASUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.71Underlying issue's last price | $1.41Underlying issue's last price | 24Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | EXASUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.40Underlying issue's last price | $0.64Underlying issue's last price | 1Underlying issue's last price | 54Underlying issue's last price |
EXASNear the Money | $3.60Near the Money | $3.80Near the Money | $4.29Near the Money | $-1.11Near the Money | 6Near the Money | 22Near the Money | EXASIn the Money | $3.60In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EXASNear the Money | $2.65Near the Money | $2.75Near the Money | $3.19Near the Money | $-0.81Near the Money | 1Near the Money | 148Near the Money | EXASIn the Money | $5.00In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $-1.10Out of the Money | 10Out of the Money | 135Out of the Money | EXASIn the Money | $6.70In the Money | $7.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $1.41Out of the Money | $-0.99Out of the Money | 12Out of the Money | 164Out of the Money | EXASIn the Money | $6.70In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.55Out of the Money | 6Out of the Money | 70Out of the Money | EXASIn the Money | $11.00In the Money | $15.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $15.50In the Money | $20.30In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EXASIn the Money | $20.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |