Stocks Overview

LAST PRICE
42.4300
TODAY'S CHANGE (%)
Trending Up0.1800 (0.4260%)

Bid / Lots
42.0000/ 12
Ask / Lots
42.6900/ 3
Open / Previous Close
42.2100 / 42.2500
Day Range
Low 42.0800
High 43.8800
52 Week Range
Low 40.6240
High 100.7700
Volume
1,622,439
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 42.25
Time	Volume	EXAS
09:32 ET	27141	42.34
09:34 ET	3781	42.8
09:36 ET	9606	42.83
09:38 ET	1849	42.97
09:39 ET	5726	43.42
09:41 ET	5106	43.58
09:43 ET	6591	43.505
09:45 ET	5915	43.395
09:48 ET	700	43.41
09:50 ET	4393	43.54
09:52 ET	23217	43.56
09:54 ET	14806	43.7295
09:56 ET	2911	43.58
09:57 ET	6693	43.57
09:59 ET	22267	43.705
10:01 ET	9459	43.63
10:03 ET	5637	43.34
10:06 ET	4773	43.215
10:08 ET	5949	43.12
10:10 ET	10249	43.09
10:12 ET	12019	43.2
10:14 ET	5786	43.23
10:15 ET	3351	43.15
10:17 ET	9638	43.1761
10:19 ET	1518	43.155
10:21 ET	8266	43.115
10:24 ET	2968	43.13
10:26 ET	7859	43.12
10:28 ET	2617	43.17
10:30 ET	5996	43.27
10:32 ET	5115	43.18
10:33 ET	4169	43.1
10:35 ET	8563	43.005
10:37 ET	5570	42.95
10:39 ET	4000	42.94
10:42 ET	4574	43.01
10:44 ET	2067	43.12
10:46 ET	4783	43
10:48 ET	8941	43.005
10:50 ET	1600	42.93
10:51 ET	2510	42.9
10:53 ET	5874	42.87
10:55 ET	5920	42.805
10:57 ET	25034	42.88
11:00 ET	3820	42.73
11:02 ET	2858	42.795
11:04 ET	2633	42.8398
11:06 ET	3124	42.7725
11:08 ET	1150	42.8
11:09 ET	5960	42.9
11:11 ET	1025	42.9
11:13 ET	3010	42.86
11:15 ET	1941	42.81
11:18 ET	5464	42.87
11:20 ET	1462	42.855
11:22 ET	1698	42.915
11:24 ET	4556	42.885
11:26 ET	4361	42.92
11:27 ET	9429	42.89
11:29 ET	1564	42.88
11:31 ET	3150	42.7899
11:33 ET	480	42.745
11:36 ET	2195	42.7
11:38 ET	1191	42.6
11:40 ET	2573	42.73
11:42 ET	2756	42.72
11:44 ET	1361	42.7
11:45 ET	1800	42.67
11:47 ET	1150	42.66
11:49 ET	746	42.6845
11:51 ET	1658	42.64
11:54 ET	3215	42.64
11:56 ET	1786	42.6
11:58 ET	4427	42.57
12:00 ET	6716	42.65
12:02 ET	100	42.64
12:03 ET	2128	42.63
12:05 ET	1200	42.615
12:07 ET	10569	42.4301
12:09 ET	2249	42.52
12:12 ET	3389	42.45
12:14 ET	2058	42.56
12:16 ET	2180	42.41
12:18 ET	1300	42.44
12:20 ET	1000	42.4
12:21 ET	300	42.37
12:23 ET	900	42.395
12:25 ET	950	42.375
12:27 ET	6158	42.37
12:30 ET	3958	42.41
12:32 ET	900	42.38
12:34 ET	2777	42.36
12:36 ET	1559	42.33
12:38 ET	1086	42.29
12:39 ET	100	42.28
12:41 ET	2283	42.26
12:43 ET	2843	42.28
12:45 ET	1380	42.28
12:48 ET	10184	42.3398
12:50 ET	978	42.31
12:52 ET	2914	42.39
12:54 ET	2068	42.47
12:56 ET	4749	42.465
12:57 ET	200	42.5
12:59 ET	1231	42.48
01:01 ET	2308	42.415
01:03 ET	3516	42.39
01:06 ET	8643	42.43
01:08 ET	1462	42.4
01:10 ET	2101	42.39
01:12 ET	1242	42.385
01:14 ET	3055	42.395
01:15 ET	900	42.38
01:17 ET	4056	42.395
01:19 ET	800	42.405
01:21 ET	5175	42.42
01:24 ET	1673	42.375
01:26 ET	3071	42.31
01:28 ET	3628	42.42
01:30 ET	1700	42.41
01:32 ET	1047	42.4
01:33 ET	1870	42.47
01:35 ET	2437	42.395
01:37 ET	4340	42.335
01:39 ET	1905	42.38
01:42 ET	2130	42.375
01:44 ET	1800	42.31
01:46 ET	1100	42.29
01:48 ET	3521	42.24
01:50 ET	650	42.21
01:51 ET	1440	42.28
01:53 ET	1000	42.32
01:55 ET	2417	42.27
01:57 ET	1200	42.27
02:00 ET	1400	42.3
02:02 ET	13417	42.22
02:04 ET	1945	42.295
02:06 ET	3114	42.3799
02:08 ET	1600	42.28
02:09 ET	1627	42.27
02:11 ET	2057	42.3514
02:13 ET	446	42.35
02:15 ET	4123	42.42
02:18 ET	4322	42.38
02:20 ET	2718	42.37
02:22 ET	2300	42.3699
02:24 ET	1851	42.305
02:26 ET	1753	42.32
02:27 ET	14681	42.32
02:29 ET	1124	42.34
02:31 ET	2300	42.3101
02:33 ET	600	42.36
02:36 ET	2798	42.4
02:38 ET	887	42.38
02:40 ET	1691	42.35
02:42 ET	1432	42.37
02:44 ET	1113	42.37
02:45 ET	4640	42.3
02:47 ET	3491	42.27
02:49 ET	900	42.27
02:51 ET	4496	42.35
02:54 ET	7409	42.355
02:56 ET	14754	42.285
02:58 ET	19003	42.26
03:00 ET	6797	42.25
03:02 ET	7952	42.13
03:03 ET	6030	42.13
03:05 ET	624	42.185
03:07 ET	2205	42.275
03:09 ET	4187	42.215
03:12 ET	600	42.16
03:14 ET	400	42.18
03:16 ET	1818	42.17
03:18 ET	1780	42.17
03:20 ET	2029	42.17
03:21 ET	2444	42.18
03:23 ET	407	42.19
03:25 ET	1942	42.195
03:27 ET	7102	42.275
03:30 ET	3968	42.36
03:32 ET	5051	42.25
03:34 ET	3568	42.285
03:36 ET	3170	42.26
03:38 ET	1275	42.24
03:39 ET	1400	42.275
03:41 ET	2824	42.2999
03:43 ET	3596	42.43
03:45 ET	5855	42.35
03:48 ET	6178	42.4
03:50 ET	6911	42.32
03:52 ET	8783	42.38
03:54 ET	7615	42.45
03:56 ET	21357	42.41
03:57 ET	22891	42.43
03:59 ET	37815	42.43

Data delayed at least 15 minutes.

Jun 27, 2024
- DJ Exact Sciences Is Maintained at Buy by BTIG, from 1:53PM ET on Thursday Jun 27, 2024 by Dow Jones
  1:53PM ET on Thursday Jun 27, 2024 by Dow Jones
- DJ Exact Sciences Initiated at Sector Outperform by Scotiabank, from 9:12AM ET on Thursday Jun 27, 2024 by Dow Jones
  9:12AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 26, 2024
- DJ Exact Sciences Is Maintained at Buy by BTIG, from 8:04AM ET on Wednesday Jun 26, 2024 by Dow Jones
  8:04AM ET on Wednesday Jun 26, 2024 by Dow Jones

1 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesEXAS Exact Sciences Corp	7.8B	-32.0x	---
United StatesQGEN Qiagen NV	9.1B	26.7x	+12.66%
United StatesEXEL Exelixis Inc	6.5B	34.4x	-21.77%
United StatesUTHR United Therapeutics Corp	14.1B	15.1x	+8.22%
United StatesBGNE Beigene Ltd	15.7B	-19.1x	---
United StatesBMRN Biomarin Pharmaceutical Inc	15.6B	77.7x	---
As of 2024-07-01

Exact Sciences Corporation is a global advanced cancer diagnostics company. The Company provides a portfolio of products for earlier cancer detection and treatment guidance. Its products and services focus on screening and precision oncology tests. The Company is focusing its research and development efforts on three main areas: Colorectal Cancer Screening, MCED Test Development and MRD Test Development. The Company’s products and services include Cologuard test, Oncotype DX Breast Recurrence Score Test, Oncotype DX Breast DCIS Score Test, Oncotype DX Colon Recurrence Score Test, and OncoExTra Test. The Company’s flagship screening product, the Cologuard test, is a non-invasive, stool-based deoxyribonucleic acid (sDNA) screening test that utilizes a multi-target approach to detect DNA and hemoglobin biomarkers associated with colorectal cancer and pre-cancer. The Oncotype DX Breast Recurrence Score test examines the activity of 21 genes in a patient’s breast tumor tissue.

Contact Information

Headquarters: 5505 Endeavor LaneMADISON, WI, United States 53719
Phone: 608-284-5700
Fax: 608-284-5701

Executives

Chairman of the Board, President, Chief Executive Officer: Kevin Conroy
Chief Financial Officer: Aaron Bloomer
Executive Vice President, General Manager - Precision Oncology: Brian Baranick
Executive Vice President, General Manager - Screening: Jacob Orville
Executive Vice President - Human Resources: Sarah Condella

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$7.8B
Revenue (TTM)	$2.5B
Shares Outstanding	184.5M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	1.22
EPS	$-1.32
Book Value	$17.34
P/E Ratio	-32.0x
Price/Sales (TTM)	3.1
Price/Cash Flow (TTM)	---
Operating Margin	-9.65%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Exact Sciences Corp
NASDAQ:EXASUnited States

Search Criteria

Charts

Recent News

Jun 27, 2024

DJ Exact Sciences Is Maintained at Buy by BTIG, from 1:53PM ET on Thursday Jun 27, 2024 by Dow Jones

DJ Exact Sciences Initiated at Sector Outperform by Scotiabank, from 9:12AM ET on Thursday Jun 27, 2024 by Dow Jones

Jun 26, 2024

DJ Exact Sciences Is Maintained at Buy by BTIG, from 8:04AM ET on Wednesday Jun 26, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar