Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $42.50In the Money | $47.40In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $40.50In the Money | $45.40In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXASIn the Money | $38.00In the Money | $42.90In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
EXASIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXASIn the Money | $33.50In the Money | $38.40In the Money | $40.22In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EXASIn the Money | $31.00In the Money | $35.90In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXASIn the Money | $29.00In the Money | $33.90In the Money | $40.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EXASIn the Money | $27.00In the Money | $30.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $26.00In the Money | $29.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXASOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EXASIn the Money | $22.90In the Money | $27.00In the Money | $24.63In the Money | $-1.06In the Money | 2In the Money | 216In the Money | EXASOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXASIn the Money | $22.60In the Money | $24.10In the Money | $23.07In the Money | $0.00In the Money | ---In the Money | 102In the Money | EXASOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EXASIn the Money | $20.70In the Money | $23.30In the Money | $28.78In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXASOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EXASIn the Money | $18.60In the Money | $20.30In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXASOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $1.45Out of the Money | 8Out of the Money | 61Out of the Money | |
EXASIn the Money | $16.60In the Money | $20.00In the Money | $20.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
EXASIn the Money | $15.60In the Money | $17.50In the Money | $16.00In the Money | $-0.33In the Money | 2In the Money | 145In the Money | EXASOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
EXASIn the Money | $12.80In the Money | $15.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | EXASOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EXASIn the Money | $12.40In the Money | $13.50In the Money | $12.82In the Money | $-0.18In the Money | 1In the Money | 63In the Money | EXASOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
EXASUnderlying issue's last price | $11.10Underlying issue's last price | $12.90Underlying issue's last price | $11.60Underlying issue's last price | $-4.88Underlying issue's last price | 1Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $5.90Underlying issue's last price | $8.00Underlying issue's last price | $7.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
EXASNear the Money | $10.20Near the Money | $10.60Near the Money | $10.50Near the Money | $0.19Near the Money | 2Near the Money | 202Near the Money | EXASIn the Money | $8.90In the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
EXASOut of the Money | $9.00Out of the Money | $9.60Out of the Money | $9.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXASIn the Money | $9.90In the Money | $10.70In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
EXASOut of the Money | $8.10Out of the Money | $8.50Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EXASIn the Money | $10.40In the Money | $12.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
EXASOut of the Money | $7.20Out of the Money | $7.60Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EXASIn the Money | $12.90In the Money | $13.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | $6.40Out of the Money | $8.20Out of the Money | $6.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 292Out of the Money | EXASIn the Money | $14.80In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
EXASOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $5.50Out of the Money | $-0.60Out of the Money | 1Out of the Money | 40Out of the Money | EXASIn the Money | $16.50In the Money | $17.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EXASOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.10Out of the Money | $0.10Out of the Money | 11Out of the Money | 150Out of the Money | EXASIn the Money | $18.30In the Money | $19.10In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
EXASOut of the Money | $2.60Out of the Money | $6.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | EXASIn the Money | $19.50In the Money | $21.30In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.13Out of the Money | 3Out of the Money | 696Out of the Money | EXASIn the Money | $22.20In the Money | $23.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
EXASOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $9.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | EXASIn the Money | $23.60In the Money | $26.90In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EXASOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EXASIn the Money | $26.20In the Money | $27.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EXASOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | EXASIn the Money | $28.30In the Money | $31.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXASOut of the Money | $2.25Out of the Money | $3.60Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | EXASIn the Money | $29.40In the Money | $31.90In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
EXASOut of the Money | $1.35Out of the Money | $2.30Out of the Money | $2.11Out of the Money | $-2.39Out of the Money | 10Out of the Money | 74Out of the Money | EXASIn the Money | $32.10In the Money | $35.20In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXASOut of the Money | $1.70Out of the Money | $2.85Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | EXASIn the Money | $34.10In the Money | $36.70In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
EXASOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | EXASIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | EXASIn the Money | $38.20In the Money | $43.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
EXASOut of the Money | $0.25Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | EXASIn the Money | $43.20In the Money | $48.00In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | EXASIn the Money | $48.20In the Money | $53.00In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.50Out of the Money | $4.80Out of the Money | $3.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EXASIn the Money | $53.20In the Money | $58.00In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 5Out of the Money | 180Out of the Money | EXASIn the Money | $58.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | EXASIn the Money | $63.20In the Money | $68.00In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EXASIn the Money | $68.10In the Money | $73.00In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | EXASIn the Money | $73.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXASIn the Money | $78.20In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EXASIn the Money | $83.20In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |