Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $26.00In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $23.50In the Money | $27.50In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $21.00In the Money | $25.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $18.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXASIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXASIn the Money | $13.60In the Money | $17.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXASIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 5Out of the Money | 22Out of the Money | |
EXASIn the Money | $9.00In the Money | $11.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 1Out of the Money | 527Out of the Money | |
EXASIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | |
EXASIn the Money | $6.60In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.38Out of the Money | 18Out of the Money | 815Out of the Money | |
EXASIn the Money | $4.90In the Money | $5.30In the Money | $3.40In the Money | $-0.50In the Money | 1In the Money | 139In the Money | EXASOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $2.65Out of the Money | $0.45Out of the Money | 7Out of the Money | 677Out of the Money | |
EXASUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.20Underlying issue's last price | $0.55Underlying issue's last price | 75Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | EXASUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $3.83Underlying issue's last price | $0.43Underlying issue's last price | 1Underlying issue's last price | 956Underlying issue's last price |
EXASNear the Money | $2.25Near the Money | $2.50Near the Money | $2.45Near the Money | $0.55Near the Money | 13Near the Money | 1,153Near the Money | EXASIn the Money | $3.80In the Money | $4.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
EXASOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 24Out of the Money | 1,333Out of the Money | EXASIn the Money | $5.40In the Money | $5.60In the Money | $7.40In the Money | $0.35In the Money | 2In the Money | 1,492In the Money | |
EXASOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | 10Out of the Money | 547Out of the Money | EXASIn the Money | $7.30In the Money | $8.20In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 73Out of the Money | 888Out of the Money | EXASIn the Money | $9.40In the Money | $11.10In the Money | $9.60In the Money | $-1.70In the Money | 2In the Money | 136In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EXASIn the Money | $11.10In the Money | $14.50In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | EXASIn the Money | $12.60In the Money | $17.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | EXASIn the Money | $14.70In the Money | $19.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | EXASIn the Money | $17.10In the Money | $21.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | EXASIn the Money | $20.00In the Money | $24.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 826Out of the Money | EXASIn the Money | $22.40In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 755Out of the Money | EXASIn the Money | $27.10In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $32.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $37.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |