Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $16.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EXCIn the Money | $11.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EXCIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $8.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXCIn the Money | $7.50In the Money | $9.10In the Money | $6.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EXCIn the Money | $6.70In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | EXCOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXCIn the Money | $4.60In the Money | $7.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | EXCOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXCIn the Money | $4.30In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | EXCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXCIn the Money | $2.70In the Money | $6.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | EXCOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXCIn the Money | $1.50In the Money | $5.00In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXCNear the Money | $1.10Near the Money | $1.20Near the Money | $1.10Near the Money | $-0.08Near the Money | 6Near the Money | 8Near the Money | |
EXCIn the Money | $2.95In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCNear the Money | $1.45Near the Money | $1.55Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
EXCUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | EXCUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.82Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 23Underlying issue's last price |
EXCNear the Money | $1.80Near the Money | $1.95Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | EXCIn the Money | $2.30In the Money | $2.45In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
EXCNear the Money | $1.35Near the Money | $1.50Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 4,407Near the Money | EXCIn the Money | $2.90In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXCNear the Money | $1.00Near the Money | $1.15Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | EXCIn the Money | $3.50In the Money | $3.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EXCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.78Out of the Money | $-0.10Out of the Money | 2Out of the Money | 36Out of the Money | EXCIn the Money | $4.20In the Money | $6.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EXCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | EXCIn the Money | $5.00In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EXCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXCIn the Money | $7.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $12.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXCIn the Money | $17.10In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |