Stocks Options

LAST PRICE
37.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
37.1200/ 1
Ask / Lots
37.3100/ 1
Open / Previous Close
37.4200 / 37.3200
Day Range
Low 37.2600
High 37.6000
52 Week Range
Low 33.3450
High 43.5400
Volume
5,439,450
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXCIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$20.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
EXCIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$23.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
EXCIn the Money	---In the Money	---In the Money	$10.21In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$25.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	403Out of the Money
EXCIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$28.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
EXCIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$30.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,515Out of the Money
EXCIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$33.00	EXCOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,750Out of the Money
EXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	283Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	EXCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	670Underlying issue's last price
EXCNear the Money	---Near the Money	---Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	601Near the Money	Filter Table By Strike Price of$38.00	EXCIn the Money	---In the Money	---In the Money	$2.85In the Money	$0.00In the Money	---In the Money	803In the Money
EXCNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	2,618Near the Money	Filter Table By Strike Price of$40.00	EXCIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	1,479In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	1,361Out of the Money	Filter Table By Strike Price of$43.00	EXCIn the Money	---In the Money	---In the Money	$7.68In the Money	$0.00In the Money	---In the Money	152In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money	Filter Table By Strike Price of$45.00	EXCIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	47In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,716Out of the Money	Filter Table By Strike Price of$47.00	EXCIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	1In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money	Filter Table By Strike Price of$50.00	EXCIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	3In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money	Filter Table By Strike Price of$55.00	EXCIn the Money	---In the Money	---In the Money	$19.20In the Money	$0.00In the Money	---In the Money	1In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$60.00	EXCIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	1In the Money
EXCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$65.00	EXCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelon Corp
NASDAQ:EXCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)