Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXCIn the Money | $16.40In the Money | $19.50In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
EXCIn the Money | $13.50In the Money | $16.30In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXCOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
EXCIn the Money | $11.50In the Money | $14.50In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 17In the Money | EXCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
EXCIn the Money | $9.00In the Money | $11.10In the Money | $9.91In the Money | $1.21In the Money | 1In the Money | 55In the Money | EXCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
EXCIn the Money | $7.90In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | EXCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,515Out of the Money | |
EXCIn the Money | $5.50In the Money | $7.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 148In the Money | EXCOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,750Out of the Money | |
EXCUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 283Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | EXCUnderlying issue's last price | $1.65Underlying issue's last price | $1.70Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 670Underlying issue's last price |
EXCNear the Money | $2.50Near the Money | $2.60Near the Money | $2.85Near the Money | $0.00Near the Money | ---Near the Money | 601Near the Money | EXCIn the Money | $2.85In the Money | $4.00In the Money | $2.85In the Money | $0.15In the Money | 1In the Money | 803In the Money | |
EXCNear the Money | $1.60Near the Money | $1.75Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 2,618Near the Money | EXCIn the Money | $3.90In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,479In the Money | |
EXCOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,361Out of the Money | EXCIn the Money | $6.10In the Money | $6.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
EXCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 3Out of the Money | 804Out of the Money | EXCIn the Money | $7.50In the Money | $8.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
EXCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,716Out of the Money | EXCIn the Money | $9.30In the Money | $11.90In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | EXCIn the Money | $12.00In the Money | $14.80In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | EXCIn the Money | $17.00In the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | EXCIn the Money | $21.80In the Money | $24.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | EXCIn the Money | $26.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |