Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $13.60In the Money | $15.70In the Money | $13.80In the Money | $0.80In the Money | 12In the Money | 53In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
EXELIn the Money | $10.60In the Money | $12.70In the Money | $10.90In the Money | $-1.60In the Money | 8In the Money | 9In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $9.40In the Money | $11.70In the Money | $9.75In the Money | $0.25In the Money | 4In the Money | 14In the Money | EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $8.60In the Money | $10.70In the Money | $8.87In the Money | $-0.08In the Money | 12In the Money | 10In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXELIn the Money | $7.50In the Money | $9.70In the Money | $7.80In the Money | $-0.75In the Money | 6In the Money | 9In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXELIn the Money | $6.50In the Money | $8.70In the Money | $6.64In the Money | $0.04In the Money | 2In the Money | 5In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
EXELIn the Money | $5.70In the Money | $7.70In the Money | $5.63In the Money | $0.02In the Money | 1In the Money | 17In the Money | EXELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
EXELIn the Money | $4.70In the Money | $6.20In the Money | $4.72In the Money | $0.02In the Money | 1In the Money | 17In the Money | EXELOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
EXELIn the Money | $3.40In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 635In the Money | EXELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 24Out of the Money | 13,747Out of the Money | |
EXELIn the Money | $2.90In the Money | $3.10In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 836In the Money | EXELNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.01Near the Money | 5Near the Money | 2,886Near the Money | |
EXELIn the Money | $2.10In the Money | $2.25In the Money | $2.24In the Money | $0.16In the Money | 8In the Money | 1,017In the Money | EXELNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.05Near the Money | 1Near the Money | 1,190Near the Money | |
EXELUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.06Underlying issue's last price | 1Underlying issue's last price | 813Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | EXELUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 427Underlying issue's last price |
EXELNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.10Near the Money | 66Near the Money | 2,587Near the Money | EXELIn the Money | $1.10In the Money | $1.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
EXELNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.03Near the Money | 38Near the Money | 2,848Near the Money | EXELIn the Money | $1.70In the Money | $1.85In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
EXELNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $0.05Near the Money | 5Near the Money | 836Near the Money | EXELIn the Money | $2.35In the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EXELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 630Out of the Money | EXELIn the Money | $3.30In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | EXELIn the Money | $4.10In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | EXELIn the Money | $4.60In the Money | $7.40In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | EXELIn the Money | $5.60In the Money | $8.40In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXELIn the Money | $6.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXELIn the Money | $11.20In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |