• LAST PRICE
    20.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3200 (-1.5073%)
  • Bid / Lots
    20.5200/ 1
  • Ask / Lots
    21.0900/ 10
  • Open / Previous Close
    21.2100 / 21.2300
  • Day Range
    Low 20.7600
    High 21.2100
  • 52 Week Range
    Low 18.6400
    High 24.3400
  • Volume
    1,548,191
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 21.23
TimeVolumeEXEL
09:32 ET1563921.18
09:36 ET530021.13
09:38 ET617321.14
09:39 ET279321.065
09:41 ET276621.1099
09:43 ET387821.125
09:45 ET234321.13
09:48 ET50021.135
09:50 ET195021.1
09:52 ET390021.075
09:54 ET202221.07
09:56 ET182321.04
09:57 ET40021.045
09:59 ET283221.04
10:01 ET549221.04
10:03 ET249421.02
10:06 ET368921.025
10:08 ET100021.035
10:10 ET313921.02
10:12 ET30021.022
10:14 ET381021
10:15 ET85021.005
10:19 ET210521.005
10:21 ET666821.04
10:24 ET397921.05
10:26 ET113221.04
10:28 ET61821.035
10:30 ET40021.03
10:32 ET547221.025
10:33 ET190421.02
10:35 ET173920.98
10:37 ET10020.98
10:39 ET82720.985
10:42 ET40020.98
10:44 ET193420.99
10:46 ET461820.955
10:48 ET595720.95
10:50 ET120020.9561
10:51 ET118320.9658
10:53 ET329820.95
10:55 ET33220.935
10:57 ET70220.93
11:00 ET492120.94
11:02 ET403320.9301
11:04 ET418920.945
11:06 ET779620.955
11:08 ET159220.9405
11:09 ET490820.93
11:11 ET217820.91
11:13 ET1129220.9
11:15 ET90020.895
11:18 ET654920.905
11:20 ET537120.925
11:22 ET426820.915
11:24 ET53220.915
11:26 ET445620.925
11:27 ET775320.91
11:29 ET192520.91
11:31 ET653220.92
11:33 ET75020.925
11:36 ET1039020.92
11:38 ET377020.93
11:40 ET242820.93
11:42 ET702820.925
11:44 ET93520.92
11:45 ET163620.925
11:47 ET556220.9
11:49 ET511820.88
11:51 ET30020.875
11:54 ET33020.875
11:56 ET127020.87
11:58 ET32320.8705
12:00 ET742720.88
12:02 ET107220.8852
12:03 ET30020.885
12:05 ET60020.88
12:07 ET1626520.895
12:09 ET50020.895
12:12 ET542220.905
12:14 ET996220.9
12:16 ET766120.91
12:18 ET164220.905
12:20 ET655020.895
12:21 ET209120.89
12:23 ET360320.885
12:25 ET342220.865
12:27 ET281920.865
12:30 ET10020.86
12:32 ET329120.87
12:34 ET517420.885
12:36 ET50020.885
12:38 ET578020.88
12:39 ET232920.87
12:41 ET20020.87
12:43 ET276520.88
12:45 ET1457020.9
12:48 ET20020.885
12:50 ET223220.89
12:52 ET256420.905
12:54 ET30020.9
12:56 ET60020.915
12:57 ET100220.91
12:59 ET167520.915
01:01 ET36620.91
01:03 ET1276120.925
01:06 ET320020.92
01:08 ET162620.935
01:10 ET1730420.93
01:12 ET45520.93
01:14 ET61320.9342
01:15 ET421220.965
01:17 ET44920.96
01:19 ET429320.95
01:21 ET10020.94
01:24 ET981820.91
01:26 ET553620.895
01:28 ET351920.89
01:30 ET1122220.88
01:32 ET301120.895
01:33 ET456120.895
01:35 ET30020.895
01:37 ET671820.88
01:39 ET20020.875
01:42 ET150020.88
01:44 ET2483820.855
01:46 ET115620.85
01:48 ET200820.855
01:50 ET20020.855
01:51 ET483220.865
01:53 ET801420.83
01:55 ET365220.84
01:57 ET100020.8458
02:00 ET313320.84
02:02 ET148620.85
02:04 ET267820.845
02:06 ET446620.85
02:08 ET467820.855
02:09 ET147220.845
02:11 ET40020.84
02:13 ET96320.845
02:15 ET611020.83
02:18 ET370020.845
02:20 ET20020.845
02:22 ET100020.84
02:24 ET724520.845
02:26 ET49720.845
02:27 ET248620.85
02:29 ET159320.84
02:31 ET120020.845
02:33 ET496520.855
02:36 ET440120.845
02:38 ET203220.845
02:40 ET200020.85
02:42 ET171520.85
02:44 ET582720.83
02:45 ET140020.84
02:47 ET110020.84
02:49 ET40020.845
02:51 ET745520.835
02:54 ET30020.83
02:56 ET412220.85
02:58 ET122620.84
03:00 ET176220.84
03:02 ET346920.85
03:03 ET509020.835
03:05 ET20020.84
03:07 ET120020.835
03:09 ET700620.84
03:12 ET395420.845
03:14 ET40020.845
03:16 ET326920.845
03:18 ET314120.84
03:20 ET642320.84
03:21 ET371920.84
03:23 ET482020.8422
03:25 ET346920.845
03:27 ET718020.845
03:30 ET678320.83
03:32 ET1394320.815
03:34 ET842420.805
03:36 ET560020.805
03:38 ET1564920.765
03:39 ET1564720.775
03:41 ET1079820.785
03:43 ET1518820.785
03:45 ET1744320.815
03:48 ET2367220.795
03:50 ET1500620.81
03:52 ET2388020.865
03:54 ET1448220.865
03:56 ET3547120.885
03:57 ET1446020.91
03:59 ET7950620.91
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
6.1B
32.3x
-21.77%
United StatesALKS
Alkermes Plc
4.1B
6.9x
---
United StatesQGEN
Qiagen NV
10.1B
29.9x
+12.66%
United StatesMEDP
Medpace Holdings Inc
12.2B
40.1x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
5.7B
18.5x
---
United StatesIONS
Ionis Pharmaceuticals Inc
5.4B
-14.0x
---
As of 2024-05-18

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$6.1B
Revenue (TTM)
$1.8B
Shares Outstanding
291.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.55
EPS
$0.65
Book Value
$7.48
P/E Ratio
32.3x
Price/Sales (TTM)
3.3
Price/Cash Flow (TTM)
26.4x
Operating Margin
9.29%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.