Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $10.40In the Money | $13.70In the Money | $11.52In the Money | $0.02In the Money | 35In the Money | 12In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $9.00In the Money | $12.60In the Money | $10.52In the Money | $-0.08In the Money | 21In the Money | 13In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.20In the Money | $10.80In the Money | $9.49In the Money | $-0.08In the Money | 5In the Money | 33In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.00In the Money | $10.00In the Money | $8.50In the Money | $-0.22In the Money | 17In the Money | 78In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EXELIn the Money | $6.00In the Money | $9.70In the Money | $7.48In the Money | $-0.23In the Money | 41In the Money | 49In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXELIn the Money | $6.30In the Money | $8.60In the Money | $7.22In the Money | $0.46In the Money | 27In the Money | 136In the Money | EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 29Out of the Money | |
EXELIn the Money | $5.00In the Money | $7.70In the Money | $6.20In the Money | $0.65In the Money | 39In the Money | 96In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
EXELIn the Money | $4.00In the Money | $5.20In the Money | $4.53In the Money | $-0.07In the Money | 87In the Money | 132In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 20Out of the Money | 449Out of the Money | |
EXELIn the Money | $3.30In the Money | $5.40In the Money | $3.47In the Money | $-0.19In the Money | 56In the Money | 102In the Money | EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
EXELIn the Money | $2.40In the Money | $4.80In the Money | $2.57In the Money | $-0.38In the Money | 18In the Money | 6In the Money | EXELNear the Money | $0.00Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.20Near the Money | 15Near the Money | 126Near the Money | |
EXELIn the Money | $1.30In the Money | $3.80In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 34In the Money | EXELNear the Money | $0.10Near the Money | $2.00Near the Money | $0.29Near the Money | $-0.21Near the Money | 1Near the Money | 1,380Near the Money | |
EXELUnderlying issue's last price | $0.75Underlying issue's last price | $2.15Underlying issue's last price | $1.71Underlying issue's last price | $0.91Underlying issue's last price | 11Underlying issue's last price | 1,444Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | EXELUnderlying issue's last price | $0.00Underlying issue's last price | $1.70Underlying issue's last price | $0.38Underlying issue's last price | $-0.12Underlying issue's last price | 141Underlying issue's last price | 1,523Underlying issue's last price |
EXELNear the Money | $0.00Near the Money | $0.65Near the Money | $0.05Near the Money | $-0.51Near the Money | 40Near the Money | 4,436Near the Money | EXELIn the Money | $0.00In the Money | $1.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 1,008In the Money | |
EXELNear the Money | $0.00Near the Money | $0.35Near the Money | $0.21Near the Money | $-0.04Near the Money | 1Near the Money | 3,619Near the Money | EXELIn the Money | $1.55In the Money | $2.10In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EXELNear the Money | $0.00Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 1,537Near the Money | EXELIn the Money | $2.45In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXELIn the Money | $3.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXELIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | EXELIn the Money | $4.00In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $8.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |