• LAST PRICE
    26.5200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    26.0100/ 1
  • Ask / Lots
    28.0000/ 1
  • Open / Previous Close
    --- / 26.5200
  • Day Range
    ---
  • 52 Week Range
    Low 18.6400
    High 27.0900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 23.45
TimeVolumeEXEL
09:32 ET12459624.45
09:34 ET6804524.92
09:36 ET31245024.885
09:38 ET3737624.89
09:39 ET5591524.74
09:41 ET1066424.68
09:43 ET1231324.67
09:45 ET1561924.71
09:48 ET2288524.735
09:50 ET2155224.795
09:52 ET1871224.78
09:54 ET1613224.82
09:56 ET1567124.79
09:57 ET1557524.79
09:59 ET4070924.9
10:01 ET2754124.92
10:03 ET4856525
10:06 ET5426925.02
10:08 ET7511925.14
10:10 ET2694725.025
10:12 ET3028525.185
10:14 ET4348925.27
10:15 ET2586825.225
10:17 ET3344925.23
10:19 ET1780325.35
10:21 ET2313225.3
10:24 ET2317625.26
10:26 ET1983425.235
10:28 ET1507825.3
10:30 ET5749025.385
10:32 ET4588725.4857
10:33 ET12888425.895
10:35 ET20014925.86
10:37 ET1671625.86
10:39 ET7004725.93
10:42 ET2062725.91
10:44 ET1696825.79
10:46 ET1793725.81
10:48 ET7686225.925
10:50 ET7548925.95
10:51 ET2304925.91
10:53 ET2136825.86
10:55 ET2976425.9002
10:57 ET3121425.945
11:00 ET2580725.9493
11:02 ET5931625.915
11:04 ET2483125.93
11:06 ET2531525.88
11:08 ET2368725.965
11:09 ET3675725.98
11:11 ET14365625.945
11:13 ET2436325.9
11:15 ET1208625.905
11:18 ET1203125.925
11:20 ET1171125.88
11:22 ET2189025.92
11:24 ET1456725.89
11:26 ET2464125.9392
11:27 ET3172825.935
11:29 ET3621625.965
11:31 ET1525826.01
11:33 ET3082326.04
11:36 ET1977426.045
11:38 ET1250726.04
11:40 ET1850126.115
11:42 ET2210926.11
11:44 ET825126.13
11:45 ET1542826.25
11:47 ET2999126.15
11:49 ET1413626.255
11:51 ET1649826.285
11:54 ET2104126.375
11:56 ET917326.3494
11:58 ET1320126.41
12:00 ET2458426.46
12:02 ET7792126.5194
12:03 ET2208826.56
12:05 ET2963826.535
12:07 ET9430526.605
12:09 ET3342826.59
12:12 ET1122626.57
12:14 ET5264226.59
12:16 ET1839026.62
12:18 ET1581426.71
12:20 ET966726.69
12:21 ET3636626.71
12:23 ET806526.83
12:25 ET3684626.79
12:27 ET653326.835
12:30 ET1175826.885
12:32 ET1332826.94
12:34 ET3084626.95
12:36 ET1518926.9399
12:38 ET2593526.985
12:39 ET12446227.02
12:41 ET1227927.08
12:43 ET1782327.02
12:45 ET2658026.99
12:48 ET2579526.97
12:50 ET818726.99
12:52 ET887327.04
12:54 ET1809326.98
12:56 ET1897426.955
12:57 ET2118926.84
12:59 ET2952026.785
01:01 ET1368626.91
01:03 ET2132526.85
01:06 ET744026.864
01:08 ET1738026.85
01:10 ET429226.8217
01:12 ET1135426.88
01:14 ET1096726.86
01:15 ET1152526.82
01:17 ET2527326.74
01:19 ET2978026.805
01:21 ET1980726.755
01:24 ET1614826.73
01:26 ET985026.74
01:28 ET1536026.75
01:30 ET1591626.645
01:32 ET2398726.675
01:33 ET1434426.67
01:35 ET1765426.685
01:37 ET1039326.625
01:39 ET1377726.57
01:42 ET1344526.48
01:44 ET1549626.505
01:46 ET1959926.47
01:48 ET1407626.485
01:50 ET1690626.3899
01:51 ET2488626.49
01:53 ET1826826.425
01:55 ET3105226.38
01:57 ET1921626.385
02:00 ET1539726.29
02:02 ET1882226.335
02:04 ET1225126.42
02:06 ET1408726.43
02:08 ET1372926.485
02:09 ET1611526.465
02:11 ET892926.495
02:13 ET857526.425
02:15 ET962526.395
02:18 ET2136526.355
02:20 ET1251526.355
02:22 ET1636326.49
02:24 ET759826.46
02:26 ET570226.485
02:27 ET1038926.545
02:29 ET2241826.45
02:31 ET857126.425
02:33 ET1792926.315
02:36 ET362126.37
02:38 ET447126.33
02:40 ET966926.34
02:42 ET659926.345
02:44 ET1565226.295
02:45 ET1340926.355
02:47 ET1497226.28
02:49 ET566826.23
02:51 ET2128026.23
02:54 ET1867126.165
02:56 ET3328026.175
02:58 ET2483926.19
03:00 ET1539726.16
03:02 ET1637726.15
03:03 ET3423226.15
03:05 ET3352826.155
03:07 ET4604026.21
03:09 ET2373626.305
03:12 ET2144826.255
03:14 ET2235626.24
03:16 ET1083926.185
03:18 ET1730626.225
03:20 ET1150826.21
03:21 ET852326.245
03:23 ET1693326.215
03:25 ET3655826.295
03:27 ET1714326.25
03:30 ET1638126.27
03:32 ET2193926.31
03:34 ET2380226.33
03:36 ET1758426.29
03:38 ET1500426.35
03:39 ET1804926.395
03:41 ET1163626.4
03:43 ET765626.43
03:45 ET2012326.32
03:48 ET1704326.275
03:50 ET2411126.235
03:52 ET3303026.27
03:54 ET4795826.31
03:56 ET3906626.425
03:57 ET7982026.425
03:59 ET76184726.52
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesEXEL
Exelixis Inc
7.6B
22.7x
-21.77%
United StatesALKS
Alkermes Plc
4.4B
9.9x
---
United StatesQGEN
Qiagen NV
10.0B
29.5x
+12.66%
United StatesMEDP
Medpace Holdings Inc
11.4B
34.6x
+35.10%
United StatesHALO
Halozyme Therapeutics Inc
6.9B
22.4x
---
United StatesIONS
Ionis Pharmaceuticals Inc
6.8B
-18.5x
---
As of 2024-08-08

Company Information

Exelixis, Inc. is an oncology company. The Company is engaged in developing medicines and combination regimens at the forefront of cancer care. It has produced four marketed pharmaceutical products, two of which are formulations of its flagship molecule, cabozantinib. Cabozantinib is an inhibitor of multiple tyrosine kinases, including MET, AXL, VEGF receptors and RET and has been also approved as CABOMETYX tablets for advanced renal cell carcinoma (RCC), for previously treated hepatocellular carcinoma (HCC) and for previously treated, radioactive iodine (RAI)-refractory differentiated thyroid cancer (DTC), and as COMETRIQ capsules for progressive, metastatic medullary thyroid cancer (MTC). The Company's other two products are COTELLIC, an inhibitor of MEK approved as part of multiple combination regimens to treat specific forms of advanced melanoma and MINNEBRO an oral, non-steroidal, selective blocker of the mineralocorticoid receptor (MR) approved the treatment of hypertension.

Contact Information

Headquarters
1851 Harbor Bay ParkwayALAMEDA, CA, United States 94502
Phone
650-837-7000
Fax
650-837-8300

Executives

Independent Chairman of the Board, Co-Founder
Stelios Papadopoulos
President, Chief Executive Officer, Director
Michael Morrissey
Chief Financial Officer, Executive Vice President
Christopher Senner
Executive Vice President - Discovery and Translational Research, Chief Scientific Officer
Dana Aftab
Executive Vice President, General Counsel, Secretary
Jeffrey Hessekiel

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.6B
Revenue (TTM)
$2.0B
Shares Outstanding
285.3M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.46
EPS
$1.17
Book Value
$7.48
P/E Ratio
22.7x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
20.1x
Operating Margin
18.35%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.