Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $11.30In the Money | $13.50In the Money | $12.24In the Money | $0.54In the Money | 13In the Money | 73In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
EXELIn the Money | $10.30In the Money | $12.50In the Money | $10.74In the Money | $0.09In the Money | 9In the Money | 6In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $9.00In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | 1In the Money | 2In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $8.00In the Money | $10.50In the Money | $8.98In the Money | $0.28In the Money | 3In the Money | 19In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.00In the Money | $8.90In the Money | $7.60In the Money | $-0.10In the Money | 4In the Money | 29In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $6.00In the Money | $8.40In the Money | $6.50In the Money | $-0.20In the Money | 5In the Money | 16In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXELIn the Money | $5.30In the Money | $6.00In the Money | $6.14In the Money | $0.53In the Money | 10In the Money | 26In the Money | EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EXELIn the Money | $4.00In the Money | $5.00In the Money | $4.70In the Money | $-0.10In the Money | 2In the Money | 14In the Money | EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
EXELIn the Money | $3.30In the Money | $4.00In the Money | $4.20In the Money | $0.51In the Money | 4In the Money | 30In the Money | EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
EXELIn the Money | $2.00In the Money | $3.30In the Money | $2.78In the Money | $-0.02In the Money | 2In the Money | 20In the Money | EXELNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 1Near the Money | 427Near the Money | |
EXELIn the Money | $1.45In the Money | $1.70In the Money | $1.55In the Money | $-0.32In the Money | 4In the Money | 635In the Money | EXELNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.16Near the Money | 49Near the Money | 11,937Near the Money | |
EXELUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,065Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | EXELUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 35Underlying issue's last price | 2,816Underlying issue's last price |
EXELNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.20Near the Money | 3Near the Money | 1,536Near the Money | EXELIn the Money | $0.85In the Money | $0.95In the Money | $0.91In the Money | $0.09In the Money | 13In the Money | 1,411In the Money | |
EXELNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.09Near the Money | 8Near the Money | 1,115Near the Money | EXELIn the Money | $1.60In the Money | $1.85In the Money | $1.65In the Money | $0.60In the Money | 2In the Money | 501In the Money | |
EXELNear the Money | $0.00Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 4,352Near the Money | EXELIn the Money | $2.55In the Money | $2.95In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 346In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,284Out of the Money | EXELIn the Money | $3.50In the Money | $3.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 320In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | EXELIn the Money | $4.10In the Money | $6.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | EXELIn the Money | $5.10In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | EXELIn the Money | $6.10In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | EXELIn the Money | $7.40In the Money | $8.10In the Money | $5.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | EXELIn the Money | $8.00In the Money | $9.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EXELIn the Money | $9.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXELIn the Money | $13.10In the Money | $14.50In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |