Stocks Options

LAST PRICE
22.2600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.8100/ 1
Ask / Lots
22.2600/ 5
Open / Previous Close
0.0000 / 22.2600
Day Range
---
52 Week Range
Low 18.6400
High 24.3400
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.559

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EXELIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$13.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EXELIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EXELIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$15.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$16.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EXELIn the Money	---In the Money	---In the Money	$6.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money
EXELIn the Money	---In the Money	---In the Money	$4.46In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$18.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money
EXELIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$19.00	EXELOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
EXELIn the Money	---In the Money	---In the Money	$2.63In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$20.00	EXELNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
EXELIn the Money	---In the Money	---In the Money	$1.75In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$21.00	EXELNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	205Near the Money
EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,200Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	EXELUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	833Underlying issue's last price
EXELNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	3,791Near the Money	Filter Table By Strike Price of$23.00	EXELIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	961In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	2,120Near the Money	Filter Table By Strike Price of$24.00	EXELIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	53In the Money
EXELNear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	450Near the Money	Filter Table By Strike Price of$25.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$26.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$28.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EXELOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	EXELIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Exelixis Inc
NASDAQ:EXELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)