Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXELIn the Money | $18.00In the Money | $21.70In the Money | $19.64In the Money | $-0.90In the Money | 2In the Money | 7In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $13.10In the Money | $16.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $13.10In the Money | $15.60In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $11.40In the Money | $14.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EXELIn the Money | $10.20In the Money | $13.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXELIn the Money | $9.40In the Money | $12.70In the Money | $12.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXELIn the Money | $9.10In the Money | $9.80In the Money | $9.75In the Money | $-0.65In the Money | 11In the Money | 8In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EXELIn the Money | $8.10In the Money | $9.40In the Money | $8.52In the Money | $1.09In the Money | 8In the Money | 2In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXELIn the Money | $7.10In the Money | $9.70In the Money | $7.67In the Money | $-1.13In the Money | 8In the Money | 13In the Money | EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
EXELIn the Money | $6.10In the Money | $8.70In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXELOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
EXELIn the Money | $5.10In the Money | $7.80In the Money | $5.80In the Money | $-1.89In the Money | 2In the Money | 40In the Money | EXELOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXELIn the Money | $4.60In the Money | $4.90In the Money | $4.22In the Money | $-1.48In the Money | 1In the Money | 604In the Money | EXELOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EXELIn the Money | $3.50In the Money | $4.50In the Money | $3.64In the Money | $0.70In the Money | 2In the Money | 5In the Money | EXELOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXELIn the Money | $2.95In the Money | $3.20In the Money | $2.60In the Money | $-1.10In the Money | 1In the Money | 388In the Money | EXELNear the Money | ---Near the Money | $0.70Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
EXELIn the Money | $2.20In the Money | $2.35In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 18In the Money | EXELNear the Money | $0.65Near the Money | $0.90Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | |
EXELUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.83Underlying issue's last price | $-0.64Underlying issue's last price | 76Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$34.00Underlying issue's last price | EXELUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
EXELNear the Money | $1.05Near the Money | $1.20Near the Money | $1.17Near the Money | $-0.18Near the Money | 51Near the Money | 203Near the Money | EXELIn the Money | $1.45In the Money | $1.60In the Money | $1.54In the Money | $0.19In the Money | 1In the Money | 146In the Money | |
EXELNear the Money | $0.65Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.17Near the Money | 50Near the Money | 678Near the Money | EXELIn the Money | $2.05In the Money | $2.25In the Money | $2.10In the Money | $0.50In the Money | 39In the Money | 308In the Money | |
EXELNear the Money | $0.35Near the Money | $0.55Near the Money | $0.47Near the Money | $-0.18Near the Money | 81Near the Money | 73Near the Money | EXELIn the Money | $2.00In the Money | $3.90In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EXELOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EXELIn the Money | $3.50In the Money | $3.90In the Money | $3.65In the Money | $0.75In the Money | 1In the Money | 60In the Money | |
EXELOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 1Out of the Money | 3Out of the Money | EXELIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EXELIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EXELIn the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXELIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |