Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $2.75In the Money | $2.85In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 488In the Money | EXKNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EXKIn the Money | $2.25In the Money | $2.50In the Money | $2.50In the Money | $0.27In the Money | 2In the Money | 718In the Money | EXKNear the Money | ---Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
EXKIn the Money | $1.80In the Money | $2.05In the Money | $1.91In the Money | $0.01In the Money | 71In the Money | 3,411In the Money | EXKNear the Money | $0.05Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,299Near the Money | |
EXKIn the Money | $1.40In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 529In the Money | EXKNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | |
EXKIn the Money | $0.70In the Money | $1.20In the Money | $1.15In the Money | $0.05In the Money | 6In the Money | 1,193In the Money | EXKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
EXKUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $0.02Underlying issue's last price | 6Underlying issue's last price | 2,013Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | EXKUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 2,027Underlying issue's last price |
EXKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 167Near the Money | 948Near the Money | EXKIn the Money | $0.75In the Money | $0.85In the Money | $0.75In the Money | $-0.06In the Money | 100In the Money | 696In the Money | |
EXKNear the Money | $0.45Near the Money | $0.55Near the Money | $0.49Near the Money | $-0.01Near the Money | 86Near the Money | 9,390Near the Money | EXKIn the Money | $1.10In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 844In the Money | |
EXKNear the Money | $0.15Near the Money | $0.40Near the Money | $0.45Near the Money | $0.10Near the Money | 21Near the Money | 1,779Near the Money | EXKIn the Money | $1.45In the Money | $1.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,045Out of the Money | EXKIn the Money | $3.20In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |