Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $2.55In the Money | $2.65In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 492In the Money | EXKNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EXKIn the Money | $2.05In the Money | $2.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 718In the Money | EXKNear the Money | ---Near the Money | $0.35Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
EXKIn the Money | $1.60In the Money | $1.75In the Money | $1.67In the Money | $-0.21In the Money | 95In the Money | 3,620In the Money | EXKNear the Money | $0.05Near the Money | $0.15Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 1,303Near the Money | |
EXKIn the Money | $1.25In the Money | $1.40In the Money | $1.35In the Money | $-0.13In the Money | 80In the Money | 525In the Money | EXKNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 722Near the Money | |
EXKIn the Money | $0.95In the Money | $1.05In the Money | $0.95In the Money | $-0.20In the Money | 62In the Money | 1,669In the Money | EXKNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
EXKUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-0.05Underlying issue's last price | 112Underlying issue's last price | 1,916Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | EXKUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 2,017Underlying issue's last price |
EXKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.01Near the Money | 2Near the Money | 907Near the Money | EXKIn the Money | $0.85In the Money | $0.95In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 1,012In the Money | |
EXKNear the Money | $0.40Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.07Near the Money | 260Near the Money | 9,212Near the Money | EXKIn the Money | $1.20In the Money | $1.30In the Money | $1.20In the Money | $0.05In the Money | 16In the Money | 828In the Money | |
EXKNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.07Near the Money | 3Near the Money | 1,776Near the Money | EXKIn the Money | $1.60In the Money | $1.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 11Out of the Money | 3,003Out of the Money | EXKIn the Money | $3.40In the Money | $3.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money |