Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXKIn the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXKIn the Money | $2.55In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXKNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $2.10In the Money | $2.70In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXKNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $1.90In the Money | $2.05In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 204In the Money | EXKNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $1.35In the Money | $1.55In the Money | $1.47In the Money | $0.00In the Money | 4In the Money | 4In the Money | EXKNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | EXKNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EXKUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | EXKUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
EXKNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 237Near the Money | 562Near the Money | EXKIn the Money | $0.30In the Money | $0.35In the Money | $0.33In the Money | $0.02In the Money | 4In the Money | 74In the Money | |
EXKNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 192Near the Money | 3,650Near the Money | EXKIn the Money | $0.60In the Money | $1.10In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 389In the Money | |
EXKNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 16Near the Money | 1,386Near the Money | EXKIn the Money | $0.90In the Money | $1.45In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 475In the Money | |
EXKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | EXKIn the Money | $2.95In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | EXKIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |